Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
2.7688 |
0.0000 |
2.7688 |
2.7688 |
2.7688 |
2.7688 |
| 2020-07-09 |
2.7688 |
0.0000 |
2.7688 |
2.7688 |
2.7688 |
2.7688 |
| 2020-07-08 |
2.7688 |
0.0000 |
2.7688 |
2.7688 |
2.7688 |
2.7688 |
| 2020-07-07 |
2.7688 |
0.0000 |
2.7688 |
2.7688 |
2.7688 |
2.7688 |
| 2020-07-06 |
2.7688 |
0.0000 |
2.7688 |
2.7688 |
2.7688 |
2.7688 |
| 2020-07-05 |
2.7734 |
3.1730 |
2.7734 |
2.7688 |
2.7780 |
2.7688 |
| 2020-07-04 |
2.2100 |
0.4357 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-07-03 |
2.2321 |
0.4000 |
2.2321 |
2.2321 |
2.2321 |
2.2321 |
| 2020-07-02 |
2.8146 |
0.0000 |
2.8146 |
2.8146 |
2.8146 |
2.8146 |
| 2020-07-01 |
2.7623 |
7.3116 |
2.7623 |
2.7100 |
2.8146 |
2.8146 |
| 2020-06-30 |
2.2100 |
0.0000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-06-29 |
2.2100 |
0.0000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-06-28 |
2.2100 |
0.0000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-06-27 |
2.2185 |
24.8008 |
2.2185 |
2.2100 |
2.2270 |
2.2100 |
| 2020-06-26 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-25 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-24 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-23 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-22 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-21 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-20 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-19 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-18 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-17 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-16 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-15 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-14 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-13 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-12 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-11 |
3.0459 |
3.2168 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2020-06-10 |
2.2100 |
0.0000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-06-09 |
2.2100 |
0.0000 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-06-08 |
2.2100 |
2.4056 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2020-06-07 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-06-06 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-06-05 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-06-04 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-06-03 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-06-02 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-06-01 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-05-31 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-05-30 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-05-29 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-05-28 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-05-27 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-05-26 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-05-25 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-05-24 |
3.0799 |
0.0000 |
3.0799 |
3.0799 |
3.0799 |
3.0799 |
| 2020-05-23 |
3.0149 |
1.5921 |
3.0149 |
2.9500 |
3.0799 |
3.0799 |
| 2020-05-22 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |