Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-05-20 |
2.4000 |
0.0713 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-05-19 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-05-18 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-05-17 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-05-16 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-05-15 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-05-14 |
2.5500 |
0.1094 |
2.5500 |
2.4000 |
2.7000 |
2.4000 |
| 2020-05-13 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-05-12 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-05-11 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2020-05-10 |
2.8250 |
0.1522 |
2.8250 |
2.7000 |
2.9500 |
2.7000 |
| 2020-05-09 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-05-08 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-05-07 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-05-06 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-05-05 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-05-04 |
2.6010 |
0.4803 |
2.6010 |
2.2020 |
3.0000 |
2.2020 |
| 2020-05-03 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-05-02 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-05-01 |
2.2020 |
0.1100 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-30 |
2.7087 |
1.1933 |
2.7087 |
2.7087 |
2.7087 |
2.7087 |
| 2020-04-29 |
2.3684 |
0.0000 |
2.3684 |
2.3684 |
2.3684 |
2.3684 |
| 2020-04-28 |
2.3684 |
0.0000 |
2.3684 |
2.3684 |
2.3684 |
2.3684 |
| 2020-04-27 |
2.3684 |
0.0000 |
2.3684 |
2.3684 |
2.3684 |
2.3684 |
| 2020-04-26 |
2.3684 |
0.0000 |
2.3684 |
2.3684 |
2.3684 |
2.3684 |
| 2020-04-25 |
2.3684 |
0.0000 |
2.3684 |
2.3684 |
2.3684 |
2.3684 |
| 2020-04-24 |
2.3684 |
0.0000 |
2.3684 |
2.3684 |
2.3684 |
2.3684 |
| 2020-04-23 |
2.3684 |
0.0000 |
2.3684 |
2.3684 |
2.3684 |
2.3684 |
| 2020-04-22 |
2.3645 |
4.2256 |
2.3645 |
2.3606 |
2.3684 |
2.3684 |
| 2020-04-21 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-20 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-19 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-18 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-17 |
2.2020 |
0.1501 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-16 |
2.8442 |
2.4056 |
2.8442 |
2.8442 |
2.8442 |
2.8442 |
| 2020-04-15 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-14 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-13 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-12 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-11 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-10 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-09 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-08 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-07 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-06 |
2.2020 |
0.2533 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-04-05 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-04-04 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-04-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-04-02 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |