Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-31 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-30 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-29 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-28 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-27 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-26 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-25 |
2.9051 |
1.0327 |
2.9051 |
2.8101 |
3.0000 |
3.0000 |
| 2020-03-24 |
2.8101 |
0.0000 |
2.8101 |
2.8101 |
2.8101 |
2.8101 |
| 2020-03-23 |
2.8101 |
0.0000 |
2.8101 |
2.8101 |
2.8101 |
2.8101 |
| 2020-03-22 |
2.8101 |
0.0000 |
2.8101 |
2.8101 |
2.8101 |
2.8101 |
| 2020-03-21 |
2.8101 |
0.2308 |
2.8101 |
2.8101 |
2.8101 |
2.8101 |
| 2020-03-20 |
2.5759 |
0.0000 |
2.5759 |
2.5759 |
2.5759 |
2.5759 |
| 2020-03-19 |
2.3893 |
25.3114 |
2.3893 |
2.2028 |
2.5759 |
2.5759 |
| 2020-03-18 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-03-17 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-03-16 |
2.2010 |
1.0312 |
2.2010 |
2.2000 |
2.2020 |
2.2000 |
| 2020-03-15 |
2.2020 |
0.0000 |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
| 2020-03-14 |
2.2153 |
15.4124 |
2.2153 |
2.2020 |
2.2286 |
2.2020 |
| 2020-03-13 |
2.3077 |
22.3052 |
2.3077 |
2.3000 |
2.3154 |
2.3000 |
| 2020-03-12 |
3.0628 |
3.3710 |
3.0628 |
2.3386 |
3.7871 |
2.3386 |
| 2020-03-11 |
3.9029 |
0.0000 |
3.9029 |
3.9029 |
3.9029 |
3.9029 |
| 2020-03-10 |
3.8799 |
5.1321 |
3.8799 |
3.8569 |
3.9029 |
3.9029 |
| 2020-03-09 |
6.5474 |
0.0000 |
6.5474 |
6.5474 |
6.5474 |
6.5474 |
| 2020-03-08 |
6.5474 |
0.0000 |
6.5474 |
6.5474 |
6.5474 |
6.5474 |
| 2020-03-06 |
6.5474 |
0.0800 |
6.5474 |
6.5474 |
6.5474 |
6.5474 |
| 2020-03-05 |
6.5474 |
0.0800 |
6.5474 |
6.5474 |
6.5474 |
6.5474 |
| 2020-03-04 |
6.6800 |
0.0000 |
6.6800 |
6.6800 |
6.6800 |
6.6800 |
| 2020-03-03 |
6.6800 |
0.0000 |
6.6800 |
6.6800 |
6.6800 |
6.6800 |
| 2020-03-02 |
6.6800 |
0.0000 |
6.6800 |
6.6800 |
6.6800 |
6.6800 |
| 2020-03-01 |
6.6800 |
0.0000 |
6.6800 |
6.6800 |
6.6800 |
6.6800 |
| 2020-02-29 |
6.6800 |
0.0000 |
6.6800 |
6.6800 |
6.6800 |
6.6800 |
| 2020-02-28 |
6.6800 |
0.0000 |
6.6800 |
6.6800 |
6.6800 |
6.6800 |
| 2020-02-27 |
6.6800 |
20.0045 |
6.6800 |
6.6800 |
6.6800 |
6.6800 |
| 2020-02-26 |
4.9698 |
104.6732 |
4.9698 |
2.8000 |
7.1396 |
6.2300 |
| 2020-02-25 |
2.2028 |
0.0000 |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2020-02-24 |
2.2028 |
0.0000 |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2020-02-23 |
2.2028 |
0.0000 |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2020-02-22 |
2.2028 |
0.0000 |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2020-02-21 |
2.2028 |
0.0000 |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2020-02-20 |
4.1649 |
2.1688 |
4.1649 |
4.1649 |
4.1649 |
4.1649 |
| 2020-02-19 |
4.1649 |
0.0000 |
4.1649 |
4.1649 |
4.1649 |
4.1649 |
| 2020-02-18 |
4.1649 |
0.0000 |
4.1649 |
4.1649 |
4.1649 |
4.1649 |
| 2020-02-17 |
4.1649 |
0.0000 |
4.1649 |
4.1649 |
4.1649 |
4.1649 |
| 2020-02-16 |
4.1649 |
0.0000 |
4.1649 |
4.1649 |
4.1649 |
4.1649 |
| 2020-02-15 |
4.1649 |
0.0000 |
4.1649 |
4.1649 |
4.1649 |
4.1649 |
| 2020-02-14 |
4.1649 |
0.0000 |
4.1649 |
4.1649 |
4.1649 |
4.1649 |
| 2020-02-13 |
4.1649 |
0.0000 |
4.1649 |
4.1649 |
4.1649 |
4.1649 |
| 2020-02-12 |
4.1649 |
0.0301 |
4.1649 |
4.1649 |
4.1649 |
4.1649 |
| 2020-02-11 |
4.1649 |
0.0000 |
4.1649 |
4.1649 |
4.1649 |
4.1649 |