Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-20 |
2.6000 |
0.5930 |
2.6000 |
2.1000 |
3.1000 |
2.1000 |
| 2019-12-19 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-18 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-16 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-15 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-14 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-13 |
2.1000 |
0.0786 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-12 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-11 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-10 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-09 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-08 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-07 |
2.1000 |
0.1401 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-06 |
3.3902 |
0.5669 |
3.3902 |
3.1000 |
3.6805 |
3.1000 |
| 2019-12-05 |
3.6805 |
0.0000 |
3.6805 |
3.6805 |
3.6805 |
3.6805 |
| 2019-12-04 |
3.6805 |
0.0000 |
3.6805 |
3.6805 |
3.6805 |
3.6805 |
| 2019-12-03 |
3.9029 |
12.8582 |
3.9029 |
3.6805 |
4.1254 |
3.6805 |
| 2019-12-02 |
3.6805 |
0.1582 |
3.6805 |
3.6805 |
3.6805 |
3.6805 |
| 2019-12-01 |
3.6805 |
0.0000 |
3.6805 |
3.6805 |
3.6805 |
3.6805 |
| 2019-11-30 |
3.9227 |
7.4659 |
3.9227 |
3.6805 |
4.1649 |
3.6805 |
| 2019-11-29 |
3.7924 |
1.0156 |
3.7924 |
3.6156 |
3.9691 |
3.6156 |
| 2019-11-28 |
7.1065 |
200.8252 |
7.1065 |
2.4100 |
11.8031 |
4.0519 |
| 2019-11-27 |
4.0501 |
1,280.5316 |
4.0501 |
2.1001 |
6.0000 |
6.0000 |
| 2019-11-26 |
3.0308 |
0.0000 |
3.0308 |
3.0308 |
3.0308 |
3.0308 |
| 2019-11-25 |
3.0308 |
0.0000 |
3.0308 |
3.0308 |
3.0308 |
3.0308 |
| 2019-11-24 |
3.0308 |
0.0000 |
3.0308 |
3.0308 |
3.0308 |
3.0308 |
| 2019-11-23 |
3.0308 |
0.0000 |
3.0308 |
3.0308 |
3.0308 |
3.0308 |
| 2019-11-22 |
3.0308 |
0.0000 |
3.0308 |
3.0308 |
3.0308 |
3.0308 |
| 2019-11-21 |
3.0308 |
0.0000 |
3.0308 |
3.0308 |
3.0308 |
3.0308 |
| 2019-11-20 |
3.0308 |
0.0000 |
3.0308 |
3.0308 |
3.0308 |
3.0308 |
| 2019-11-19 |
3.0308 |
0.0000 |
3.0308 |
3.0308 |
3.0308 |
3.0308 |
| 2019-11-18 |
3.0308 |
6.6373 |
3.0308 |
3.0308 |
3.0308 |
3.0308 |
| 2019-11-17 |
2.9477 |
0.8529 |
2.9477 |
2.9477 |
2.9477 |
2.9477 |
| 2019-11-16 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-15 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-14 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-13 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-12 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-11 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-10 |
2.6766 |
0.1431 |
2.6766 |
2.1000 |
3.2531 |
2.1000 |
| 2019-11-09 |
2.4990 |
0.0000 |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2019-11-08 |
2.4990 |
0.0000 |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2019-11-07 |
2.4990 |
0.0000 |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2019-11-06 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-05 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-04 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-03 |
2.1000 |
0.4091 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-11-02 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |