Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
2.2995 |
0.2984 |
2.2995 |
2.1000 |
2.4990 |
2.1000 |
| 2019-10-31 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-30 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-29 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-28 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-26 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-25 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-24 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-22 |
3.0442 |
18.4357 |
3.0442 |
3.0000 |
3.0885 |
3.0000 |
| 2019-10-21 |
3.2453 |
18.6897 |
3.2453 |
3.0000 |
3.4906 |
3.0000 |
| 2019-10-20 |
3.4906 |
20.0000 |
3.4906 |
3.4906 |
3.4906 |
3.4906 |
| 2019-10-19 |
3.2896 |
21.2602 |
3.2896 |
3.0885 |
3.4906 |
3.4906 |
| 2019-10-18 |
3.0885 |
0.0000 |
3.0885 |
3.0885 |
3.0885 |
3.0885 |
| 2019-10-17 |
3.0885 |
0.0000 |
3.0885 |
3.0885 |
3.0885 |
3.0885 |
| 2019-10-16 |
3.0885 |
0.0000 |
3.0885 |
3.0885 |
3.0885 |
3.0885 |
| 2019-10-15 |
3.0885 |
0.0000 |
3.0885 |
3.0885 |
3.0885 |
3.0885 |
| 2019-10-14 |
3.0885 |
0.0000 |
3.0885 |
3.0885 |
3.0885 |
3.0885 |
| 2019-10-13 |
3.0885 |
0.0902 |
3.0885 |
3.0885 |
3.0885 |
3.0885 |
| 2019-10-12 |
3.0885 |
0.0000 |
3.0885 |
3.0885 |
3.0885 |
3.0885 |
| 2019-10-11 |
3.0885 |
1.8274 |
3.0885 |
3.0885 |
3.0885 |
3.0885 |
| 2019-10-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-08 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-05 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-04 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-02 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-30 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-29 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-28 |
3.0000 |
1.5301 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-27 |
3.5439 |
0.0000 |
3.5439 |
3.5439 |
3.5439 |
3.5439 |
| 2019-09-26 |
3.5439 |
0.0000 |
3.5439 |
3.5439 |
3.5439 |
3.5439 |
| 2019-09-25 |
3.5439 |
0.0617 |
3.5439 |
3.5439 |
3.5439 |
3.5439 |
| 2019-09-24 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-23 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-22 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-21 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-20 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-19 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-18 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-17 |
3.8940 |
2.4591 |
3.8940 |
3.8895 |
3.8985 |
3.8985 |
| 2019-09-16 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-15 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-14 |
3.0000 |
0.1103 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-13 |
3.8985 |
0.2401 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-12 |
3.8985 |
0.0846 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |