Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-10 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-09 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-08 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-07 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-06 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-05 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-04 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-03 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-02 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-09-01 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-08-31 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-08-30 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-08-29 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-08-28 |
3.8985 |
0.1401 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-08-27 |
4.9617 |
1.4471 |
4.9617 |
3.8985 |
6.0250 |
3.8985 |
| 2019-08-26 |
3.8985 |
0.1300 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-08-25 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-08-24 |
3.8985 |
0.0000 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-08-23 |
3.8985 |
0.0500 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
| 2019-08-22 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-21 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-20 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-19 |
9.1449 |
8.2350 |
9.1449 |
5.2898 |
13.0000 |
13.0000 |
| 2019-08-18 |
5.5850 |
754.6324 |
5.5850 |
3.0000 |
8.1700 |
3.8985 |
| 2019-08-17 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-16 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-15 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-14 |
3.0000 |
0.1201 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-08-13 |
3.7561 |
19.4149 |
3.7561 |
3.4122 |
4.1000 |
4.0890 |
| 2019-08-12 |
4.1000 |
36.9964 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-08-11 |
4.1000 |
58.9352 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-08-10 |
4.1054 |
31.8087 |
4.1054 |
4.1000 |
4.1109 |
4.1000 |
| 2019-08-09 |
5.4626 |
0.0000 |
5.4626 |
5.4626 |
5.4626 |
5.4626 |
| 2019-08-08 |
5.4626 |
0.0000 |
5.4626 |
5.4626 |
5.4626 |
5.4626 |
| 2019-08-07 |
5.4626 |
0.0000 |
5.4626 |
5.4626 |
5.4626 |
5.4626 |
| 2019-08-06 |
5.4626 |
0.0000 |
5.4626 |
5.4626 |
5.4626 |
5.4626 |
| 2019-08-05 |
5.4626 |
0.0000 |
5.4626 |
5.4626 |
5.4626 |
5.4626 |
| 2019-08-04 |
5.4626 |
0.0000 |
5.4626 |
5.4626 |
5.4626 |
5.4626 |
| 2019-08-03 |
5.4626 |
0.0000 |
5.4626 |
5.4626 |
5.4626 |
5.4626 |
| 2019-08-02 |
5.4626 |
0.0000 |
5.4626 |
5.4626 |
5.4626 |
5.4626 |
| 2019-08-01 |
5.4626 |
0.0000 |
5.4626 |
5.4626 |
5.4626 |
5.4626 |
| 2019-07-31 |
5.4626 |
0.0000 |
5.4626 |
5.4626 |
5.4626 |
5.4626 |
| 2019-07-30 |
4.7867 |
19.4240 |
4.7867 |
4.1109 |
5.4626 |
5.4626 |
| 2019-07-29 |
4.1109 |
0.0000 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2019-07-28 |
4.1109 |
0.0000 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2019-07-27 |
4.1109 |
0.0000 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2019-07-26 |
4.1109 |
0.0000 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2019-07-25 |
4.1109 |
0.0000 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2019-07-24 |
4.1109 |
0.0000 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |