Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-06-29 |
0.9389 |
0.3236 |
0.9389 |
0.9295 |
0.9483 |
0.9295 |
| 2024-06-28 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-06-27 |
0.9724 |
0.5992 |
0.9724 |
0.9483 |
0.9966 |
0.9483 |
| 2024-06-26 |
0.9724 |
0.5992 |
0.9724 |
0.9483 |
0.9966 |
0.9483 |
| 2024-06-25 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-24 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-23 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-22 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-21 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-20 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-19 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-18 |
0.9771 |
0.4240 |
0.9771 |
0.9674 |
0.9869 |
0.9674 |
| 2024-06-17 |
1.0018 |
0.4353 |
1.0018 |
0.9869 |
1.0168 |
0.9869 |
| 2024-06-16 |
1.0428 |
0.9661 |
1.0428 |
1.0168 |
1.0688 |
1.0168 |
| 2024-06-15 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-06-14 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-06-13 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-06-12 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-06-11 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-06-10 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-06-09 |
1.0851 |
0.3578 |
1.0851 |
1.0688 |
1.1013 |
1.0688 |
| 2024-06-08 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-06-07 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-06-06 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-06-05 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-06-04 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-06-03 |
1.1237 |
0.9555 |
1.1237 |
1.1013 |
1.1461 |
1.1013 |
| 2024-06-02 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-06-01 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-05-31 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-05-30 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-05-29 |
1.1297 |
1.1642 |
1.1297 |
1.0904 |
1.1691 |
1.1691 |
| 2024-05-28 |
1.1014 |
0.4306 |
1.1014 |
1.0904 |
1.1123 |
1.0904 |
| 2024-05-27 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-05-26 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-05-25 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-05-24 |
1.1235 |
0.3322 |
1.1235 |
1.1123 |
1.1348 |
1.1123 |
| 2024-05-23 |
1.1348 |
0.0971 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-05-22 |
1.1462 |
0.2866 |
1.1462 |
1.1348 |
1.1576 |
1.1348 |
| 2024-05-21 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-05-20 |
1.1941 |
8.7758 |
1.1941 |
1.0168 |
1.3713 |
1.1692 |
| 2024-05-19 |
1.0118 |
0.2873 |
1.0118 |
1.0067 |
1.0168 |
1.0067 |
| 2024-05-18 |
1.0168 |
0.0954 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-17 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-16 |
1.0323 |
0.2104 |
1.0323 |
1.0168 |
1.0477 |
1.0168 |
| 2024-05-15 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-05-14 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-05-13 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-05-12 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |