Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
4.1109 |
0.0000 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2019-07-22 |
4.1109 |
0.0000 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2019-07-21 |
4.1109 |
0.0000 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2019-07-20 |
4.1109 |
0.0000 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2019-07-19 |
4.1109 |
0.0000 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2019-07-18 |
4.1109 |
0.0000 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2019-07-17 |
4.1109 |
0.1120 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2019-07-16 |
4.1109 |
0.1909 |
4.1109 |
4.1109 |
4.1109 |
4.1109 |
| 2019-07-15 |
5.2221 |
0.0000 |
5.2221 |
5.2221 |
5.2221 |
5.2221 |
| 2019-07-14 |
4.6668 |
2.1113 |
4.6668 |
4.1116 |
5.2221 |
5.2221 |
| 2019-07-13 |
4.1115 |
0.0000 |
4.1115 |
4.1115 |
4.1115 |
4.1115 |
| 2019-07-12 |
4.1115 |
0.0700 |
4.1115 |
4.1115 |
4.1116 |
4.1115 |
| 2019-07-11 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-07-10 |
4.1116 |
0.2578 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-07-09 |
4.1116 |
0.0300 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-07-08 |
4.1116 |
0.9228 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-07-07 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-07-06 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-07-05 |
6.6116 |
1.4049 |
6.6116 |
4.1116 |
9.1116 |
4.1116 |
| 2019-07-04 |
4.1116 |
0.2847 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-07-03 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-07-02 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-07-01 |
4.1116 |
0.1501 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-06-30 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-06-29 |
4.1116 |
0.1401 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-06-28 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-06-27 |
4.1116 |
5.0320 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-06-26 |
4.1116 |
1.3404 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-06-25 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-06-24 |
4.1116 |
0.0718 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-06-23 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-06-22 |
4.1116 |
0.3601 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-06-21 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-06-20 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-06-19 |
4.1116 |
0.0277 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2019-06-18 |
4.5789 |
0.0301 |
4.5789 |
4.5789 |
4.5789 |
4.5789 |
| 2019-06-17 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-16 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-15 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-14 |
10.5000 |
0.4460 |
10.5000 |
8.0000 |
13.0000 |
13.0000 |
| 2019-06-13 |
8.5554 |
3.1733 |
8.5554 |
4.1108 |
13.0000 |
13.0000 |
| 2019-06-12 |
4.1108 |
0.0300 |
4.1108 |
4.1108 |
4.1108 |
4.1108 |
| 2019-06-11 |
4.1104 |
0.0000 |
4.1104 |
4.1104 |
4.1104 |
4.1104 |
| 2019-06-10 |
4.1104 |
0.0000 |
4.1104 |
4.1104 |
4.1104 |
4.1104 |
| 2019-06-09 |
4.1104 |
0.0000 |
4.1104 |
4.1104 |
4.1104 |
4.1104 |
| 2019-06-08 |
4.1104 |
0.0000 |
4.1104 |
4.1104 |
4.1104 |
4.1104 |
| 2019-06-07 |
4.1104 |
0.1400 |
4.1104 |
4.1104 |
4.1104 |
4.1104 |
| 2019-06-06 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2019-06-05 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2019-06-04 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |