Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2019-06-02 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2019-06-01 |
4.1100 |
0.0000 |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2019-05-31 |
6.0550 |
0.0732 |
6.0550 |
4.1100 |
8.0000 |
4.1100 |
| 2019-05-30 |
4.1060 |
0.1801 |
4.1060 |
4.1019 |
4.1100 |
4.1100 |
| 2019-05-29 |
4.1019 |
0.1401 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-28 |
4.1019 |
0.0000 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-27 |
4.1019 |
0.0000 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-26 |
4.1019 |
0.0000 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-25 |
4.1019 |
0.0300 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-24 |
4.1019 |
0.0000 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-23 |
4.1019 |
0.0000 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-22 |
4.1019 |
0.1300 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-21 |
4.1019 |
0.2248 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-20 |
4.1019 |
0.0000 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-19 |
4.1019 |
0.0000 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-18 |
4.1019 |
0.0000 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-17 |
4.1429 |
0.0802 |
4.1429 |
4.1019 |
4.1840 |
4.1019 |
| 2019-05-16 |
4.1019 |
0.0401 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-15 |
4.1019 |
0.0000 |
4.1019 |
4.1019 |
4.1019 |
4.1019 |
| 2019-05-14 |
7.0510 |
0.1015 |
7.0510 |
4.1019 |
10.0000 |
4.1019 |
| 2019-05-13 |
4.1016 |
0.4611 |
4.1016 |
4.1014 |
4.1017 |
4.1017 |
| 2019-05-12 |
9.6942 |
6.3504 |
9.6942 |
6.0000 |
13.3884 |
13.3884 |
| 2019-05-11 |
5.1000 |
59.6513 |
5.1000 |
4.1000 |
6.1000 |
6.1000 |
| 2019-05-10 |
4.1000 |
0.2001 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-09 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-08 |
4.1000 |
0.1501 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-07 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-06 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-05 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-04 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-03 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-02 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-05-01 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-30 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-29 |
4.9742 |
0.7891 |
4.9742 |
4.1000 |
5.8483 |
4.1000 |
| 2019-04-28 |
4.1000 |
0.0407 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-27 |
4.1000 |
0.2214 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-26 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-04-25 |
5.1000 |
0.0200 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-04-24 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-23 |
4.1000 |
0.0870 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-22 |
4.1000 |
0.0902 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-21 |
4.6000 |
0.2631 |
4.6000 |
4.1000 |
5.1000 |
5.1000 |
| 2019-04-20 |
4.5000 |
2.0083 |
4.5000 |
4.1000 |
4.9000 |
4.9000 |
| 2019-04-19 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-18 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-17 |
4.1000 |
1.5100 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-16 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-15 |
4.1000 |
0.2100 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |