Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
4.5500 |
0.2385 |
4.5500 |
4.2000 |
4.9000 |
4.9000 |
| 2019-04-13 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-12 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-11 |
4.1000 |
1.1809 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-10 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-09 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-08 |
4.1000 |
0.1815 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-07 |
4.1000 |
0.0301 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-06 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-05 |
4.9742 |
0.3679 |
4.9742 |
4.1000 |
5.8483 |
4.1000 |
| 2019-04-04 |
5.0800 |
0.0502 |
5.0800 |
5.0800 |
5.0800 |
5.0800 |
| 2019-04-03 |
4.1000 |
0.0300 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-04-02 |
4.9027 |
23.5316 |
4.9027 |
4.7154 |
5.0900 |
5.0900 |
| 2019-04-01 |
4.1000 |
0.1501 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-31 |
4.4077 |
2.1910 |
4.4077 |
4.1000 |
4.7154 |
4.7154 |
| 2019-03-30 |
4.7154 |
1.8252 |
4.7154 |
4.7154 |
4.7154 |
4.7154 |
| 2019-03-29 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-28 |
4.1000 |
0.1501 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-27 |
4.1000 |
0.0901 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-26 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-25 |
4.1000 |
1.5574 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-24 |
4.4077 |
0.2436 |
4.4077 |
4.1000 |
4.7154 |
4.1000 |
| 2019-03-23 |
4.1000 |
0.1301 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-22 |
4.1000 |
0.0601 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-21 |
4.1000 |
0.0502 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-20 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-19 |
4.4077 |
0.7441 |
4.4077 |
4.1000 |
4.7154 |
4.1000 |
| 2019-03-18 |
4.4077 |
0.2675 |
4.4077 |
4.1000 |
4.7154 |
4.1000 |
| 2019-03-17 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-16 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-15 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-14 |
4.4077 |
0.2000 |
4.4077 |
4.1000 |
4.7154 |
4.1000 |
| 2019-03-13 |
4.4077 |
0.2000 |
4.4077 |
4.1000 |
4.7154 |
4.1000 |
| 2019-03-12 |
4.1000 |
0.2508 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-11 |
4.1500 |
0.0601 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2019-03-10 |
4.1500 |
0.0000 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2019-03-09 |
4.1500 |
0.0000 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2019-03-08 |
4.1500 |
0.0000 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2019-03-07 |
4.1500 |
0.0442 |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2019-03-06 |
4.1250 |
0.2038 |
4.1250 |
4.1000 |
4.1500 |
4.1500 |
| 2019-03-05 |
4.1000 |
0.0723 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-04 |
4.1000 |
0.0402 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-03 |
4.1250 |
0.6599 |
4.1250 |
4.1000 |
4.1500 |
4.1000 |
| 2019-03-02 |
4.1000 |
0.5284 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-03-01 |
4.1000 |
0.0802 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-02-28 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-02-27 |
4.1000 |
0.0300 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-02-26 |
4.1000 |
0.1146 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-02-25 |
4.1000 |
0.0727 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-02-24 |
4.1098 |
0.0000 |
4.1098 |
4.1098 |
4.1098 |
4.1098 |