Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-05-10 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-05-09 |
1.0373 |
0.2022 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-05-08 |
1.0373 |
0.2022 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-05-07 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-06 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-05 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-04 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-03 |
1.0477 |
0.2018 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-02 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-05-01 |
1.0582 |
0.1666 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-04-30 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-04-29 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-04-28 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-04-27 |
1.1022 |
1.1836 |
1.1022 |
1.0582 |
1.1461 |
1.0582 |
| 2024-04-26 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-25 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-24 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-23 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-22 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-21 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-20 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-19 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-18 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-17 |
1.1634 |
0.1890 |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2024-04-16 |
1.1693 |
0.5585 |
1.1693 |
1.1576 |
1.1809 |
1.1576 |
| 2024-04-15 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-14 |
1.2358 |
10.2889 |
1.2358 |
1.1928 |
1.2789 |
1.1928 |
| 2024-04-13 |
1.2662 |
0.5275 |
1.2662 |
1.2536 |
1.2789 |
1.2789 |
| 2024-04-12 |
1.2289 |
30.2964 |
1.2289 |
1.2166 |
1.2412 |
1.2412 |
| 2024-04-11 |
1.1927 |
0.5541 |
1.1927 |
1.1808 |
1.2046 |
1.2046 |
| 2024-04-10 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-04-09 |
1.1691 |
0.1019 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-04-08 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-04-07 |
1.1691 |
0.0870 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-04-06 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-05 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-04 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-04-03 |
1.2183 |
1.9594 |
1.2183 |
1.1576 |
1.2790 |
1.1576 |
| 2024-04-02 |
1.2982 |
0.3417 |
1.2982 |
1.2917 |
1.3046 |
1.3046 |
| 2024-04-01 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-31 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-30 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-29 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-28 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-27 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-26 |
1.2600 |
0.9108 |
1.2600 |
1.2412 |
1.2789 |
1.2789 |
| 2024-03-25 |
1.2046 |
0.5428 |
1.2046 |
1.1926 |
1.2166 |
1.2166 |
| 2024-03-24 |
1.1194 |
2.3030 |
1.1194 |
1.0581 |
1.1808 |
1.1808 |
| 2024-03-23 |
1.0238 |
0.7909 |
1.0238 |
1.0000 |
1.0476 |
1.0476 |