Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.5033 |
0.4268 |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2024-01-31 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-30 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-29 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-28 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-27 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-26 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-25 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-24 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-01-23 |
0.5266 |
2.5089 |
0.5266 |
0.5109 |
0.5424 |
0.5109 |
| 2024-01-22 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-21 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-01-20 |
0.5479 |
0.7441 |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2024-01-19 |
0.5617 |
0.7239 |
0.5617 |
0.5533 |
0.5700 |
0.5533 |
| 2024-01-18 |
0.5617 |
0.7239 |
0.5617 |
0.5533 |
0.5700 |
0.5533 |
| 2024-01-17 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-16 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-15 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-14 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-13 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-12 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-11 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-10 |
0.5700 |
7.6650 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-09 |
0.6800 |
111.1800 |
0.6800 |
0.5700 |
0.7900 |
0.5700 |
| 2024-01-08 |
0.6772 |
63.2342 |
0.6772 |
0.5645 |
0.7900 |
0.5700 |
| 2024-01-07 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-01-06 |
0.6084 |
0.9940 |
0.6084 |
0.5993 |
0.6175 |
0.5993 |
| 2024-01-05 |
0.6459 |
8.0387 |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2024-01-04 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-01-03 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-01-02 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-01-01 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-31 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-30 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-29 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-28 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-27 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-26 |
0.6427 |
16.6783 |
0.6427 |
0.5316 |
0.7537 |
0.6491 |
| 2023-12-25 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-24 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-23 |
0.5290 |
0.8124 |
0.5290 |
0.5263 |
0.5316 |
0.5316 |
| 2023-12-22 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-21 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-20 |
0.5134 |
41.1075 |
0.5134 |
0.5057 |
0.5211 |
0.5211 |
| 2023-12-19 |
0.5057 |
0.0000 |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-12-18 |
0.5057 |
0.0000 |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-12-17 |
0.4959 |
1.8737 |
0.4959 |
0.4860 |
0.5057 |
0.5057 |
| 2023-12-16 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-15 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-14 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |