Market [unlinked] / [unlinked]
Identifier on Yobit: dra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-12 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-11 |
0.4812 |
1.1433 |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2023-12-10 |
0.4708 |
8.1539 |
0.4708 |
0.4700 |
0.4716 |
0.4716 |
| 2023-12-09 |
0.4549 |
35.7084 |
0.4549 |
0.4399 |
0.4700 |
0.4700 |
| 2023-12-08 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-12-07 |
0.4539 |
8.8485 |
0.4539 |
0.4378 |
0.4700 |
0.4700 |
| 2023-12-06 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-12-05 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-12-04 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-12-03 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-12-02 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-12-01 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-30 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-29 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-28 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-27 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-26 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-25 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-24 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-23 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-22 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-21 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-20 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-19 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-18 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-17 |
0.4378 |
0.0000 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-16 |
0.4378 |
15.6331 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-15 |
0.4378 |
15.6331 |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2023-11-14 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-13 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-12 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-11 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-10 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-09 |
0.4488 |
2.3439 |
0.4488 |
0.4399 |
0.4578 |
0.4399 |
| 2023-11-08 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-07 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-06 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-05 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-04 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-03 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-02 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-11-01 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-31 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-30 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-29 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-28 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-27 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-26 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-25 |
0.4685 |
51.5787 |
0.4685 |
0.4670 |
0.4700 |
0.4700 |