Market [unlinked] / USD
Identifier on Yobit: dra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-24 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-23 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-22 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-21 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-20 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-19 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-18 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-17 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-16 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-15 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-14 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-13 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-12 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-11 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-10 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-09 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-08 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-07 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-06 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-05 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-04 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-03 |
0.0887 USD |
0.0000 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-02 |
0.0887 USD |
1.1275 |
0.0887 USD |
0.0887 USD |
0.0887 USD |
0.0887 USD |
| 2021-06-01 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-31 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-30 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-29 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-28 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-27 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-26 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-25 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-24 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-23 |
0.0593 USD |
223.2531 |
0.0593 USD |
0.0570 USD |
0.0616 USD |
0.0570 USD |
| 2021-05-22 |
0.1058 USD |
0.0000 |
0.1058 USD |
0.1058 USD |
0.1058 USD |
0.1058 USD |
| 2021-05-21 |
0.1058 USD |
8.1192 |
0.1058 USD |
0.1058 USD |
0.1058 USD |
0.1058 USD |
| 2021-05-20 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-19 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-18 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-17 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-05-16 |
0.0607 USD |
40.5631 |
0.0607 USD |
0.0570 USD |
0.0645 USD |
0.0570 USD |
| 2021-05-15 |
0.0645 USD |
0.0000 |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2021-05-14 |
0.0645 USD |
0.0000 |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2021-05-13 |
0.0645 USD |
0.0000 |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2021-05-12 |
0.0645 USD |
50.0000 |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2021-05-11 |
0.0701 USD |
0.0000 |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-05-10 |
0.0701 USD |
41.3574 |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2021-05-09 |
0.0701 USD |
12.5860 |
0.0701 USD |
0.0701 USD |
0.0702 USD |
0.0701 USD |
| 2021-05-08 |
0.1640 USD |
3,199.4627 |
0.1640 USD |
0.0570 USD |
0.2710 USD |
0.0645 USD |
| 2021-05-07 |
1.0250 USD |
3,752.9620 |
1.0250 USD |
0.0500 USD |
1.9999 USD |
0.0629 USD |