Market [unlinked] / USD
Identifier on Yobit: dra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0589 USD |
10.6140 |
0.0589 USD |
0.0551 USD |
0.0626 USD |
0.0626 USD |
| 2021-05-04 |
0.0463 USD |
0.0000 |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-05-03 |
0.0463 USD |
0.0000 |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-05-02 |
0.0463 USD |
0.0000 |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-05-01 |
0.0463 USD |
0.0000 |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-04-30 |
0.0463 USD |
0.0000 |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-04-29 |
0.0463 USD |
0.0000 |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-04-28 |
0.0507 USD |
98.7083 |
0.0507 USD |
0.0463 USD |
0.0552 USD |
0.0463 USD |
| 2021-04-27 |
0.0463 USD |
15.4586 |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-04-26 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-25 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-24 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-23 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-22 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-21 |
0.0707 USD |
2.0878 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-20 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-19 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-18 |
0.0707 USD |
1.4200 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-17 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-16 |
0.0707 USD |
49.8002 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-15 |
0.0707 USD |
0.0000 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-14 |
0.0707 USD |
30.6101 |
0.0707 USD |
0.0707 USD |
0.0707 USD |
0.0707 USD |
| 2021-04-13 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-12 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-11 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-10 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-09 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-08 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-07 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-06 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-05 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-04 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-03 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-02 |
0.0569 USD |
9.9909 |
0.0569 USD |
0.0495 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-01 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-31 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-30 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-29 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-28 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-27 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-26 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-25 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-24 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-23 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-22 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-21 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-20 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-19 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-18 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-17 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |