Identifier on Yobit: dra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-30 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-29 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-28 |
0.0182 WAVES |
0.0100 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-27 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-26 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-24 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-23 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-22 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-21 |
0.0182 WAVES |
0.0102 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-20 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-19 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-18 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-17 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-16 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-15 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-03-14 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2020-03-13 |
0.0269 WAVES |
3.3421 |
0.0269 WAVES |
0.0199 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2020-03-12 |
0.0319 WAVES |
5.0705 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-03-11 |
0.0447 WAVES |
0.0000 |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2020-03-10 |
0.0443 WAVES |
2.5700 |
0.0443 WAVES |
0.0438 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2020-03-09 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-03-08 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-03-06 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-03-05 |
0.0190 WAVES |
0.0501 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-03-04 |
0.0190 WAVES |
0.0501 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-03-03 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-03-02 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-03-01 |
0.0700 WAVES |
0.0310 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-02-29 |
0.0312 WAVES |
16.7622 |
0.0312 WAVES |
0.0182 WAVES |
0.0442 WAVES |
0.0182 WAVES |
| 2020-02-28 |
0.0785 WAVES |
0.0000 |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2020-02-27 |
0.0800 WAVES |
27.2490 |
0.0800 WAVES |
0.0785 WAVES |
0.0815 WAVES |
0.0785 WAVES |
| 2020-02-26 |
0.0516 WAVES |
43.4471 |
0.0516 WAVES |
0.0182 WAVES |
0.0850 WAVES |
0.0585 WAVES |
| 2020-02-25 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-24 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-23 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-22 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-21 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-20 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-19 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-18 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-17 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-16 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-15 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-14 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-13 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-12 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-11 |
0.0400 WAVES |
0.0067 |
0.0400 WAVES |
0.0300 WAVES |
0.0500 WAVES |
0.0300 WAVES |
| 2020-02-10 |
0.0300 WAVES |
0.0200 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-09 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |