Identifier on Yobit: dra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0422 WAVES |
0.0000 |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-12-18 |
0.0422 WAVES |
0.0000 |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-12-17 |
0.0422 WAVES |
0.0000 |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-12-16 |
0.0422 WAVES |
0.0200 |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-12-15 |
0.0422 WAVES |
0.0000 |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-12-14 |
0.0422 WAVES |
0.0000 |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-12-13 |
0.0422 WAVES |
0.0100 |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-12-12 |
0.0422 WAVES |
0.0000 |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-12-11 |
0.0422 WAVES |
0.0200 |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-12-10 |
0.0422 WAVES |
0.0000 |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-12-09 |
0.0422 WAVES |
0.0000 |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-12-08 |
0.0422 WAVES |
0.0000 |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2019-12-07 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-06 |
0.0800 WAVES |
0.7122 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-05 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-04 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-03 |
0.0800 WAVES |
0.0502 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-02 |
0.0928 WAVES |
0.0382 |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2019-12-01 |
0.0928 WAVES |
0.0118 |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2019-11-30 |
0.0840 WAVES |
0.0000 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2019-11-29 |
0.0840 WAVES |
0.0018 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2019-11-28 |
0.0855 WAVES |
24.7539 |
0.0855 WAVES |
0.0721 WAVES |
0.0990 WAVES |
0.0840 WAVES |
| 2019-11-27 |
0.0940 WAVES |
857.5454 |
0.0940 WAVES |
0.0520 WAVES |
0.1360 WAVES |
0.1280 WAVES |
| 2019-11-26 |
0.0382 WAVES |
0.0000 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-11-25 |
0.0382 WAVES |
0.0000 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-11-24 |
0.0382 WAVES |
0.0000 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-11-23 |
0.0382 WAVES |
0.0000 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-11-22 |
0.0382 WAVES |
0.0000 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-11-21 |
0.0382 WAVES |
0.0100 |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-11-20 |
0.0602 WAVES |
0.0000 |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2019-11-19 |
0.0602 WAVES |
0.0000 |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2019-11-18 |
0.0602 WAVES |
0.5337 |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2019-11-17 |
0.0587 WAVES |
0.8529 |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2019-11-16 |
0.0666 WAVES |
0.3318 |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2019-11-15 |
0.0503 WAVES |
1.1718 |
0.0503 WAVES |
0.0382 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-11-14 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-11-13 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-11-12 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-11-11 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-11-10 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-11-09 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-11-08 |
0.0300 WAVES |
0.0500 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-11-07 |
0.0300 WAVES |
0.0100 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-11-06 |
0.0801 WAVES |
0.0000 |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2019-11-05 |
0.0801 WAVES |
0.0000 |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2019-11-04 |
0.0801 WAVES |
0.0000 |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2019-11-03 |
0.0801 WAVES |
0.0000 |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2019-11-02 |
0.0552 WAVES |
0.0127 |
0.0552 WAVES |
0.0300 WAVES |
0.0804 WAVES |
0.0801 WAVES |
| 2019-11-01 |
0.0553 WAVES |
0.0092 |
0.0553 WAVES |
0.0300 WAVES |
0.0806 WAVES |
0.0300 WAVES |
| 2019-10-31 |
0.0300 WAVES |
0.0401 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |