Crypto exchange Yobit

Market DT Token (DRACO) / [unlinked]

Identifier on Yobit: draco_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-23 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-08-22 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-08-21 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-08-20 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-08-19 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-08-18 58.7076 0.0314 DRACO 58.7076 56.0741 61.3411 56.0741
2023-08-17 62.2728 0.0126 DRACO 62.2728 61.3411 63.2045 61.3411
2023-08-16 68.7271 0.1936 DRACO 68.7271 59.5326 77.9217 59.5326
2023-08-15 71.6200 0.0162 DRACO 71.6200 69.8343 73.4057 69.8343
2023-08-14 72.3236 0.0107 DRACO 72.3236 71.2415 73.4057 71.2415
2023-08-13 74.1415 0.0000 DRACO 74.1415 74.1415 74.1415 74.1415
2023-08-12 74.1415 0.0000 DRACO 74.1415 74.1415 74.1415 74.1415
2023-08-11 74.1415 0.0000 DRACO 74.1415 74.1415 74.1415 74.1415
2023-08-10 74.1415 0.0000 DRACO 74.1415 74.1415 74.1415 74.1415
2023-08-09 74.1415 0.0000 DRACO 74.1415 74.1415 74.1415 74.1415
2023-08-08 74.1415 0.0000 DRACO 74.1415 74.1415 74.1415 74.1415
2023-08-07 74.1415 0.0000 DRACO 74.1415 74.1415 74.1415 74.1415
2023-08-06 74.1415 0.0028 DRACO 74.1415 74.1415 74.1415 74.1415
2023-08-05 75.2566 0.0137 DRACO 75.2566 74.1306 76.3825 74.8848
2023-08-04 63.9079 0.1951 DRACO 63.9079 54.4209 73.3948 73.3948
2023-08-03 68.4549 0.0000 DRACO 68.4549 68.4549 68.4549 68.4549
2023-08-02 68.4549 0.0000 DRACO 68.4549 68.4549 68.4549 68.4549
2023-08-01 73.5847 0.0377 DRACO 73.5847 68.4549 78.7144 68.4549
2023-07-31 81.0936 0.0000 DRACO 81.0936 81.0936 81.0936 81.0936
2023-07-30 81.0936 0.0000 DRACO 81.0936 81.0936 81.0936 81.0936
2023-07-29 81.0936 0.0000 DRACO 81.0936 81.0936 81.0936 81.0936
2023-07-28 81.0936 0.0000 DRACO 81.0936 81.0936 81.0936 81.0936
2023-07-27 81.0936 0.0000 DRACO 81.0936 81.0936 81.0936 81.0936
2023-07-26 81.0936 0.0000 DRACO 81.0936 81.0936 81.0936 81.0936
2023-07-25 81.0936 0.0000 DRACO 81.0936 81.0936 81.0936 81.0936
2023-07-24 81.0936 0.0000 DRACO 81.0936 81.0936 81.0936 81.0936
2023-07-23 81.0936 0.0000 DRACO 81.0936 81.0936 81.0936 81.0936
2023-07-22 81.0936 0.0000 DRACO 81.0936 81.0936 81.0936 81.0936
2023-07-21 80.2986 0.0013 DRACO 80.2986 79.5035 81.0936 81.0936
2023-07-20 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-19 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-18 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-17 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-16 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-15 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-14 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-13 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-12 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-11 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-10 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-09 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-08 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-07 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-06 78.7144 0.0000 DRACO 78.7144 78.7144 78.7144 78.7144
2023-07-05 76.7143 0.1337 DRACO 76.7143 63.8287 89.6000 78.7144
12...89101112...4243