Crypto exchange Yobit

Market DT Token (DRACO) / [unlinked]

Identifier on Yobit: draco_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-04 63.1951 0.0000 DRACO 63.1951 63.1951 63.1951 63.1951
2023-07-03 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-07-02 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-07-01 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-06-30 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-06-29 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-06-28 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-06-27 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-06-26 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-06-25 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-06-24 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-06-23 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-06-22 56.3552 0.0037 DRACO 56.3552 56.0741 56.6362 56.0741
2023-06-21 58.9886 0.0260 DRACO 58.9886 56.6362 61.3411 56.6362
2023-06-20 61.3411 0.0000 DRACO 61.3411 61.3411 61.3411 61.3411
2023-06-19 61.3411 0.0000 DRACO 61.3411 61.3411 61.3411 61.3411
2023-06-18 61.3411 0.0000 DRACO 61.3411 61.3411 61.3411 61.3411
2023-06-17 61.3411 0.0000 DRACO 61.3411 61.3411 61.3411 61.3411
2023-06-16 61.3411 0.0000 DRACO 61.3411 61.3411 61.3411 61.3411
2023-06-15 61.3411 0.0000 DRACO 61.3411 61.3411 61.3411 61.3411
2023-06-14 61.3411 0.0000 DRACO 61.3411 61.3411 61.3411 61.3411
2023-06-13 61.3411 0.0000 DRACO 61.3411 61.3411 61.3411 61.3411
2023-06-12 61.3411 0.0000 DRACO 61.3411 61.3411 61.3411 61.3411
2023-06-11 61.3411 0.0000 DRACO 61.3411 61.3411 61.3411 61.3411
2023-06-10 66.2913 0.0416 DRACO 66.2913 61.3411 71.2415 61.3411
2023-06-09 71.2415 0.0000 DRACO 71.2415 71.2415 71.2415 71.2415
2023-06-08 71.2415 0.0000 DRACO 71.2415 71.2415 71.2415 71.2415
2023-06-07 71.9557 0.0000 DRACO 71.9557 71.9557 71.9557 71.9557
2023-06-06 71.9557 0.0027 DRACO 71.9557 71.9557 71.9557 71.9557
2023-06-05 74.1306 0.0000 DRACO 74.1306 74.1306 74.1306 74.1306
2023-06-04 74.1306 0.0000 DRACO 74.1306 74.1306 74.1306 74.1306
2023-06-03 74.1306 0.0000 DRACO 74.1306 74.1306 74.1306 74.1306
2023-06-02 74.1306 0.0000 DRACO 74.1306 74.1306 74.1306 74.1306
2023-06-01 74.1306 0.0000 DRACO 74.1306 74.1306 74.1306 74.1306
2023-05-31 74.1306 0.0000 DRACO 74.1306 74.1306 74.1306 74.1306
2023-05-30 74.1306 0.0000 DRACO 74.1306 74.1306 74.1306 74.1306
2023-05-29 74.1306 0.0000 DRACO 74.1306 74.1306 74.1306 74.1306
2023-05-28 74.1306 0.0000 DRACO 74.1306 74.1306 74.1306 74.1306
2023-05-27 74.1306 0.0000 DRACO 74.1306 74.1306 74.1306 74.1306
2023-05-26 74.1306 0.0000 DRACO 74.1306 74.1306 74.1306 74.1306
2023-05-25 74.1306 0.0000 DRACO 74.1306 74.1306 74.1306 74.1306
2023-05-24 72.3273 0.0166 DRACO 72.3273 70.5240 74.1306 74.1306
2023-05-23 69.4775 0.0059 DRACO 69.4775 69.1310 69.8240 69.8240
2023-05-22 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-05-21 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-05-20 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-05-19 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-05-18 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-05-17 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-05-16 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
12...910111213...4243