Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
67.1028 |
0.0000 DRACO |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-05-14 |
67.1028 |
0.0000 DRACO |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-05-13 |
67.1028 |
0.0000 DRACO |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-05-12 |
68.8186 |
0.0145 DRACO |
68.8186 |
67.1028 |
70.5344 |
67.1028 |
| 2023-05-11 |
70.8950 |
0.0070 DRACO |
70.8950 |
69.8343 |
71.9557 |
69.8343 |
| 2023-05-10 |
72.3182 |
0.0096 DRACO |
72.3182 |
71.2415 |
73.3948 |
71.9557 |
| 2023-05-09 |
73.4203 |
0.0136 DRACO |
73.4203 |
71.9557 |
74.8848 |
71.9557 |
| 2023-05-08 |
75.6355 |
0.0020 DRACO |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-05-07 |
75.6355 |
0.0000 DRACO |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-05-06 |
75.6355 |
0.0000 DRACO |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-05-05 |
75.6355 |
0.0000 DRACO |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-05-04 |
75.6355 |
0.0000 DRACO |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-05-03 |
75.6355 |
0.0000 DRACO |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-05-02 |
77.9681 |
0.0160 DRACO |
77.9681 |
75.6355 |
80.3006 |
75.6355 |
| 2023-05-01 |
77.9681 |
0.0160 DRACO |
77.9681 |
75.6355 |
80.3006 |
75.6355 |
| 2023-04-30 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-04-29 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-04-28 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-04-27 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-04-26 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-04-25 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-04-24 |
76.5500 |
0.1256 DRACO |
76.5500 |
63.1000 |
90.0000 |
90.0000 |
| 2023-04-23 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-22 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-21 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-20 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-19 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-18 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-17 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-16 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-15 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-14 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-13 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-12 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-11 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-10 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-09 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-08 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-07 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-06 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-05 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-04 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-03 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-02 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-04-01 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-31 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-30 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-29 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-28 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-27 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |