Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-25 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-24 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-23 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-22 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-21 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-20 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-19 |
46.2951 |
0.1358 DRACO |
46.2951 |
40.9228 |
51.6674 |
51.6674 |
| 2023-03-18 |
51.6674 |
0.0000 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-17 |
51.6674 |
5.2287 DRACO |
51.6674 |
51.6674 |
51.6674 |
51.6674 |
| 2023-03-16 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-15 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-14 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-13 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-12 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-11 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-10 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-09 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-08 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-07 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-06 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-05 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-04 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-03 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-02 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-03-01 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-28 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-27 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-26 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-25 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-24 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-23 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-22 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-21 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-20 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-19 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-18 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-17 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-16 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-15 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-14 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-13 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-12 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-11 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-10 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-09 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-08 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-07 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-06 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |
| 2023-02-05 |
19.2249 |
0.0000 DRACO |
19.2249 |
19.2249 |
19.2249 |
19.2249 |