Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
20.7372 |
0.0000 DRACO |
20.7372 |
20.7372 |
20.7372 |
20.7372 |
| 2022-12-15 |
20.7372 |
0.0000 DRACO |
20.7372 |
20.7372 |
20.7372 |
20.7372 |
| 2022-12-14 |
20.7372 |
0.0000 DRACO |
20.7372 |
20.7372 |
20.7372 |
20.7372 |
| 2022-12-13 |
20.7372 |
0.0000 DRACO |
20.7372 |
20.7372 |
20.7372 |
20.7372 |
| 2022-12-12 |
20.7372 |
0.0000 DRACO |
20.7372 |
20.7372 |
20.7372 |
20.7372 |
| 2022-12-11 |
20.7372 |
0.0000 DRACO |
20.7372 |
20.7372 |
20.7372 |
20.7372 |
| 2022-12-10 |
20.7372 |
0.0000 DRACO |
20.7372 |
20.7372 |
20.7372 |
20.7372 |
| 2022-12-09 |
20.7372 |
0.0345 DRACO |
20.7372 |
20.7372 |
20.7372 |
20.7372 |
| 2022-12-08 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-12-07 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-12-06 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-12-05 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-12-04 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-12-03 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-12-02 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-12-01 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-30 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-29 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-28 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-27 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-26 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-25 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-24 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-23 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-22 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-21 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-20 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-19 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-18 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-17 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-16 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-15 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-14 |
16.0000 |
0.0000 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-13 |
16.0000 |
1.0138 DRACO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-11-12 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-11-11 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-11-10 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-11-09 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-11-08 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-11-07 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-11-06 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-11-05 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-11-04 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-11-03 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-11-02 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-11-01 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-10-31 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-10-30 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-10-29 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |
| 2022-10-28 |
39.1241 |
0.0000 DRACO |
39.1241 |
39.1241 |
39.1241 |
39.1241 |