Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-25 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-24 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-23 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-22 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-21 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-20 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-19 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-18 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-17 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-16 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-15 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-14 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-13 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-12 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-11 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-10 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-09 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-08 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-07 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-06 |
87.8302 |
0.0000 DRACO |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-09-05 |
87.3943 |
0.0024 DRACO |
87.3943 |
86.9584 |
87.8302 |
87.8302 |
| 2024-09-04 |
86.9584 |
0.0000 DRACO |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-09-03 |
86.5269 |
0.0012 DRACO |
86.5269 |
86.0953 |
86.9584 |
86.9584 |
| 2024-09-02 |
86.5269 |
0.0012 DRACO |
86.5269 |
86.0953 |
86.9584 |
86.9584 |
| 2024-09-01 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-31 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-30 |
86.0953 |
0.0012 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-29 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-28 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-27 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-26 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-25 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-24 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-23 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-22 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-21 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-20 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-19 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-18 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-17 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-16 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-15 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-14 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-13 |
86.0953 |
0.0000 DRACO |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-12 |
85.6680 |
0.0013 DRACO |
85.6680 |
85.2408 |
86.0953 |
86.0953 |
| 2024-08-11 |
85.6680 |
0.0024 DRACO |
85.6680 |
85.2408 |
86.0953 |
86.0953 |
| 2024-08-10 |
85.2408 |
0.0000 DRACO |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-08-09 |
85.2408 |
0.0012 DRACO |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-08-08 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |