Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
76.4476 |
1.6037 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-04-09 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-04-08 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-04-07 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-04-06 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-04-05 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-04-04 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-04-03 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-04-02 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-04-01 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-03-31 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-03-30 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-03-29 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-03-28 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-03-27 |
76.4476 |
0.0000 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-03-26 |
76.4476 |
0.0127 DRACO |
76.4476 |
76.4476 |
76.4476 |
76.4476 |
| 2022-03-25 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-24 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-23 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-22 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-21 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-20 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-19 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-18 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-17 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-16 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-15 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-14 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-13 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-12 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-11 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-10 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-09 |
100.0000 |
11.6919 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-08 |
66.0000 |
4.7239 DRACO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-03-07 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-06 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-05 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-04 |
100.0000 |
0.3333 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-03 |
100.0000 |
0.6985 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-02 |
100.0000 |
0.0000 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-03-01 |
100.0000 |
0.0090 DRACO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2022-02-28 |
66.0000 |
0.0000 DRACO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-02-27 |
66.0000 |
0.0000 DRACO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-02-26 |
66.0000 |
0.0000 DRACO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-02-25 |
66.0000 |
0.0000 DRACO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-02-24 |
66.0000 |
0.0000 DRACO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-02-23 |
66.0000 |
0.0000 DRACO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-02-22 |
66.0000 |
0.0000 DRACO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-02-21 |
66.0000 |
0.0000 DRACO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-02-20 |
66.0000 |
0.0000 DRACO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |