Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-30 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-29 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-28 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-27 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-26 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-25 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-24 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-23 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-22 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-21 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-20 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-19 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-18 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-17 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-16 |
70.0000 |
0.8300 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-15 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-14 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-13 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-12 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-11 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-10 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-09 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-08 |
70.0500 |
8.3612 DRACO |
70.0500 |
70.0000 |
70.1000 |
70.0000 |
| 2021-12-07 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-06 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-05 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-04 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-03 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-02 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-01 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-30 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-29 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-28 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-27 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-26 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-25 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-24 |
70.0000 |
0.0000 DRACO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-23 |
120.6495 |
16.3047 DRACO |
120.6495 |
70.0000 |
171.2990 |
70.0000 |
| 2021-11-22 |
174.9999 |
0.0000 DRACO |
174.9999 |
174.9999 |
174.9999 |
174.9999 |
| 2021-11-21 |
174.9999 |
0.0000 DRACO |
174.9999 |
174.9999 |
174.9999 |
174.9999 |
| 2021-11-20 |
174.9999 |
0.0000 DRACO |
174.9999 |
174.9999 |
174.9999 |
174.9999 |
| 2021-11-19 |
174.9999 |
0.0000 DRACO |
174.9999 |
174.9999 |
174.9999 |
174.9999 |
| 2021-11-18 |
174.9999 |
0.0000 DRACO |
174.9999 |
174.9999 |
174.9999 |
174.9999 |
| 2021-11-17 |
174.9999 |
0.0000 DRACO |
174.9999 |
174.9999 |
174.9999 |
174.9999 |
| 2021-11-16 |
174.9999 |
0.0000 DRACO |
174.9999 |
174.9999 |
174.9999 |
174.9999 |
| 2021-11-15 |
174.9999 |
0.0000 DRACO |
174.9999 |
174.9999 |
174.9999 |
174.9999 |
| 2021-11-14 |
174.9999 |
0.0000 DRACO |
174.9999 |
174.9999 |
174.9999 |
174.9999 |
| 2021-11-13 |
174.9999 |
0.0000 DRACO |
174.9999 |
174.9999 |
174.9999 |
174.9999 |
| 2021-11-12 |
174.9999 |
0.0000 DRACO |
174.9999 |
174.9999 |
174.9999 |
174.9999 |