Crypto exchange Yobit

Market DT Token (DRACO) / [unlinked]

Identifier on Yobit: draco_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-06 60.0100 0.0000 DRACO 60.0100 60.0100 60.0100 60.0100
2021-03-05 60.0100 0.0000 DRACO 60.0100 60.0100 60.0100 60.0100
2021-03-04 60.0100 0.0000 DRACO 60.0100 60.0100 60.0100 60.0100
2021-03-03 60.0100 0.0000 DRACO 60.0100 60.0100 60.0100 60.0100
2021-03-02 60.0100 0.0000 DRACO 60.0100 60.0100 60.0100 60.0100
2021-03-01 60.0100 0.0000 DRACO 60.0100 60.0100 60.0100 60.0100
2021-02-28 60.0100 0.0000 DRACO 60.0100 60.0100 60.0100 60.0100
2021-02-27 60.0100 2.2760 DRACO 60.0100 60.0100 60.0100 60.0100
2021-02-26 60.0100 2.2760 DRACO 60.0100 60.0100 60.0100 60.0100
2021-02-25 60.0013 0.0000 DRACO 60.0013 60.0013 60.0013 60.0013
2021-02-24 60.0013 0.0000 DRACO 60.0013 60.0013 60.0013 60.0013
2021-02-23 60.0013 0.0000 DRACO 60.0013 60.0013 60.0013 60.0013
2021-02-22 60.0013 0.1018 DRACO 60.0013 60.0013 60.0013 60.0013
2021-02-21 60.0013 0.1018 DRACO 60.0013 60.0013 60.0013 60.0013
2021-02-20 62.0013 0.0000 DRACO 62.0013 62.0013 62.0013 62.0013
2021-02-19 62.0013 0.0000 DRACO 62.0013 62.0013 62.0013 62.0013
2021-02-18 62.0013 0.0000 DRACO 62.0013 62.0013 62.0013 62.0013
2021-02-17 62.0013 22.5000 DRACO 62.0013 62.0013 62.0013 62.0013
2021-02-16 62.0013 0.0000 DRACO 62.0013 62.0013 62.0013 62.0013
2021-02-15 62.0013 0.0534 DRACO 62.0013 62.0013 62.0013 62.0013
2021-02-14 62.0013 0.1939 DRACO 62.0013 62.0013 62.0013 62.0013
2021-02-13 60.0010 3.2201 DRACO 60.0010 60.0010 60.0010 60.0010
2021-02-12 60.0000 0.0000 DRACO 60.0000 60.0000 60.0000 60.0000
2021-02-11 60.0000 0.0000 DRACO 60.0000 60.0000 60.0000 60.0000
2021-02-10 60.0000 0.0000 DRACO 60.0000 60.0000 60.0000 60.0000
2021-02-09 60.0000 0.0000 DRACO 60.0000 60.0000 60.0000 60.0000
2021-02-08 113.0000 1.5500 DRACO 113.0000 60.0000 166.0000 60.0000
2021-02-07 113.0000 4.1528 DRACO 113.0000 60.0000 166.0000 166.0000
2021-02-06 113.0000 4.1528 DRACO 113.0000 60.0000 166.0000 166.0000
2021-02-05 64.0000 0.0000 DRACO 64.0000 64.0000 64.0000 64.0000
2021-02-04 64.0000 0.0000 DRACO 64.0000 64.0000 64.0000 64.0000
2021-02-03 77.0000 1.7206 DRACO 77.0000 64.0000 90.0000 64.0000
2021-02-02 63.0000 0.0000 DRACO 63.0000 63.0000 63.0000 63.0000
2021-02-01 63.0000 0.0000 DRACO 63.0000 63.0000 63.0000 63.0000
2021-01-31 63.0000 0.0000 DRACO 63.0000 63.0000 63.0000 63.0000
2021-01-30 112.5000 85.3227 DRACO 112.5000 61.0000 164.0000 63.0000
2021-01-29 113.0025 1.1687 DRACO 113.0025 60.0049 166.0000 60.0049
2021-01-28 108.5000 65.3319 DRACO 108.5000 51.0000 166.0000 166.0000
2021-01-27 111.2771 0.0000 DRACO 111.2771 111.2771 111.2771 111.2771
2021-01-26 85.6385 0.6513 DRACO 85.6385 60.0000 111.2771 111.2771
2021-01-25 48.0000 130.1964 DRACO 48.0000 48.0000 48.0000 48.0000
2021-01-24 54.6775 0.1239 DRACO 54.6775 54.6775 54.6775 54.6775
2021-01-23 80.6809 8.7777 DRACO 80.6809 47.1000 114.2619 114.1686
2021-01-22 80.6809 8.7777 DRACO 80.6809 47.1000 114.2619 114.1686
2021-01-21 50.0000 0.0000 DRACO 50.0000 50.0000 50.0000 50.0000
2021-01-20 50.0000 0.0000 DRACO 50.0000 50.0000 50.0000 50.0000
2021-01-19 50.0000 0.0000 DRACO 50.0000 50.0000 50.0000 50.0000
2021-01-18 45.0212 0.0000 DRACO 45.0212 45.0212 45.0212 45.0212
2021-01-17 45.0212 0.0000 DRACO 45.0212 45.0212 45.0212 45.0212
2021-01-16 45.0212 0.0000 DRACO 45.0212 45.0212 45.0212 45.0212
12...2627282930...4243