Crypto exchange Yobit

Market DT Token (DRACO) / [unlinked]

Identifier on Yobit: draco_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 45.0212 0.0000 DRACO 45.0212 45.0212 45.0212 45.0212
2021-01-14 45.0212 0.0000 DRACO 45.0212 45.0212 45.0212 45.0212
2021-01-13 82.0852 0.1646 DRACO 82.0852 45.0212 119.1491 45.0212
2021-01-12 82.0812 3.9382 DRACO 82.0812 45.0132 119.1491 119.1491
2021-01-11 98.0287 680.9212 DRACO 98.0287 30.0574 166.0000 87.4583
2021-01-10 29.4956 0.6458 DRACO 29.4956 29.4956 29.4956 29.4956
2021-01-09 29.4956 0.6458 DRACO 29.4956 29.4956 29.4956 29.4956
2021-01-08 29.4956 0.6458 DRACO 29.4956 29.4956 29.4956 29.4956
2021-01-07 11.1205 0.0000 DRACO 11.1205 11.1205 11.1205 11.1205
2021-01-06 11.1205 0.0000 DRACO 11.1205 11.1205 11.1205 11.1205
2021-01-05 11.1205 0.0000 DRACO 11.1205 11.1205 11.1205 11.1205
2021-01-04 11.1205 0.0000 DRACO 11.1205 11.1205 11.1205 11.1205
2021-01-03 11.1205 0.0000 DRACO 11.1205 11.1205 11.1205 11.1205
2021-01-02 18.7297 4.8002 DRACO 18.7297 11.1205 26.3388 11.1205
2021-01-01 11.1151 1.3500 DRACO 11.1151 11.1151 11.1151 11.1151
2020-12-31 11.1151 0.0000 DRACO 11.1151 11.1151 11.1151 11.1151
2020-12-30 11.1151 0.0000 DRACO 11.1151 11.1151 11.1151 11.1151
2020-12-29 11.1151 0.0000 DRACO 11.1151 11.1151 11.1151 11.1151
2020-12-28 11.1151 0.0106 DRACO 11.1151 11.1151 11.1151 11.1151
2020-12-27 30.0574 0.0000 DRACO 30.0574 30.0574 30.0574 30.0574
2020-12-26 30.0574 0.0000 DRACO 30.0574 30.0574 30.0574 30.0574
2020-12-25 30.0574 0.0000 DRACO 30.0574 30.0574 30.0574 30.0574
2020-12-24 30.0574 0.0000 DRACO 30.0574 30.0574 30.0574 30.0574
2020-12-23 30.0574 0.0000 DRACO 30.0574 30.0574 30.0574 30.0574
2020-12-22 30.0574 0.0000 DRACO 30.0574 30.0574 30.0574 30.0574
2020-12-21 30.0574 0.0000 DRACO 30.0574 30.0574 30.0574 30.0574
2020-12-20 30.0574 0.1888 DRACO 30.0574 30.0574 30.0574 30.0574
2020-12-19 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-18 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-17 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-16 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-15 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-14 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-13 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-12 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-11 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-10 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-09 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-08 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-07 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-06 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-05 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-04 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-03 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-02 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-12-01 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-11-30 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-11-29 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-11-28 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
2020-11-27 28.5914 0.0000 DRACO 28.5914 28.5914 28.5914 28.5914
12...2728293031...4243