Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-08-06 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-08-05 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-08-04 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-08-03 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-08-02 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-08-01 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-31 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-30 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-29 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-28 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-27 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-26 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-25 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-24 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-23 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-22 |
84.3947 |
0.0000 DRACO |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-21 |
83.9759 |
0.0030 DRACO |
83.9759 |
83.5570 |
84.3947 |
84.3947 |
| 2024-07-20 |
83.5570 |
0.0000 DRACO |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-07-19 |
82.3253 |
0.0065 DRACO |
82.3253 |
81.0936 |
83.5570 |
83.5570 |
| 2024-07-18 |
81.0936 |
0.0013 DRACO |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-07-17 |
81.0936 |
0.0000 DRACO |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-07-16 |
81.0936 |
0.0000 DRACO |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-07-15 |
81.0936 |
0.0000 DRACO |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-07-14 |
81.0936 |
0.0000 DRACO |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-07-13 |
81.0936 |
0.0000 DRACO |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-07-12 |
81.0936 |
0.0000 DRACO |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-07-11 |
81.0936 |
0.0000 DRACO |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-07-10 |
81.0936 |
0.0000 DRACO |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-07-09 |
81.0936 |
0.0012 DRACO |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-07-08 |
78.7144 |
0.0000 DRACO |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-07-07 |
78.7144 |
0.0000 DRACO |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-07-06 |
78.7144 |
0.0000 DRACO |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-07-05 |
80.3166 |
0.0126 DRACO |
80.3166 |
78.7144 |
81.9187 |
78.7144 |
| 2024-07-04 |
82.7399 |
0.0000 DRACO |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-03 |
82.7399 |
0.0000 DRACO |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-02 |
82.7399 |
0.0000 DRACO |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-07-01 |
82.7399 |
0.0000 DRACO |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-06-30 |
82.7399 |
0.0000 DRACO |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-06-29 |
82.7399 |
0.0000 DRACO |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-06-28 |
82.7399 |
0.0000 DRACO |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-06-27 |
82.7399 |
0.0000 DRACO |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-06-26 |
82.7399 |
0.0000 DRACO |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-06-25 |
82.7399 |
0.0000 DRACO |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2024-06-24 |
84.4240 |
0.0081 DRACO |
84.4240 |
82.7399 |
86.1080 |
82.7399 |
| 2024-06-23 |
86.1080 |
0.0000 DRACO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-22 |
86.1080 |
0.0000 DRACO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-21 |
86.1080 |
0.0000 DRACO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-20 |
86.1080 |
0.0000 DRACO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-06-19 |
86.1080 |
0.0000 DRACO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |