Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
28.5914 |
0.0000 DRACO |
28.5914 |
28.5914 |
28.5914 |
28.5914 |
| 2020-11-25 |
28.5914 |
0.0000 DRACO |
28.5914 |
28.5914 |
28.5914 |
28.5914 |
| 2020-11-24 |
28.5914 |
0.0000 DRACO |
28.5914 |
28.5914 |
28.5914 |
28.5914 |
| 2020-11-23 |
28.5914 |
0.0000 DRACO |
28.5914 |
28.5914 |
28.5914 |
28.5914 |
| 2020-11-22 |
28.5914 |
0.0000 DRACO |
28.5914 |
28.5914 |
28.5914 |
28.5914 |
| 2020-11-21 |
28.5914 |
0.0000 DRACO |
28.5914 |
28.5914 |
28.5914 |
28.5914 |
| 2020-11-20 |
28.5914 |
0.0042 DRACO |
28.5914 |
28.5914 |
28.5914 |
28.5914 |
| 2020-11-19 |
16.4720 |
0.0000 DRACO |
16.4720 |
16.4720 |
16.4720 |
16.4720 |
| 2020-11-18 |
16.4720 |
0.0000 DRACO |
16.4720 |
16.4720 |
16.4720 |
16.4720 |
| 2020-11-17 |
16.4720 |
0.0000 DRACO |
16.4720 |
16.4720 |
16.4720 |
16.4720 |
| 2020-11-16 |
16.4720 |
0.3242 DRACO |
16.4720 |
16.4720 |
16.4720 |
16.4720 |
| 2020-11-15 |
11.1176 |
0.0000 DRACO |
11.1176 |
11.1176 |
11.1176 |
11.1176 |
| 2020-11-14 |
11.1176 |
0.0000 DRACO |
11.1176 |
11.1176 |
11.1176 |
11.1176 |
| 2020-11-13 |
15.5588 |
0.7996 DRACO |
15.5588 |
11.1176 |
20.0000 |
11.1176 |
| 2020-11-12 |
15.5588 |
0.7996 DRACO |
15.5588 |
11.1176 |
20.0000 |
11.1176 |
| 2020-11-11 |
20.2463 |
0.0000 DRACO |
20.2463 |
20.2463 |
20.2463 |
20.2463 |
| 2020-11-10 |
20.2463 |
0.0000 DRACO |
20.2463 |
20.2463 |
20.2463 |
20.2463 |
| 2020-11-09 |
20.2463 |
0.0000 DRACO |
20.2463 |
20.2463 |
20.2463 |
20.2463 |
| 2020-11-08 |
20.2463 |
0.0000 DRACO |
20.2463 |
20.2463 |
20.2463 |
20.2463 |
| 2020-11-07 |
20.2463 |
0.0000 DRACO |
20.2463 |
20.2463 |
20.2463 |
20.2463 |
| 2020-11-06 |
20.2463 |
0.0000 DRACO |
20.2463 |
20.2463 |
20.2463 |
20.2463 |
| 2020-11-05 |
15.6807 |
14.6388 DRACO |
15.6807 |
11.1151 |
20.2463 |
20.2463 |
| 2020-11-04 |
11.1151 |
0.0000 DRACO |
11.1151 |
11.1151 |
11.1151 |
11.1151 |
| 2020-11-03 |
11.1151 |
0.5634 DRACO |
11.1151 |
11.1151 |
11.1151 |
11.1151 |
| 2020-11-02 |
19.5006 |
0.0000 DRACO |
19.5006 |
19.5006 |
19.5006 |
19.5006 |
| 2020-11-01 |
19.5006 |
0.0000 DRACO |
19.5006 |
19.5006 |
19.5006 |
19.5006 |
| 2020-10-31 |
19.5006 |
0.0000 DRACO |
19.5006 |
19.5006 |
19.5006 |
19.5006 |
| 2020-10-30 |
19.5006 |
0.0000 DRACO |
19.5006 |
19.5006 |
19.5006 |
19.5006 |
| 2020-10-29 |
19.5006 |
0.0000 DRACO |
19.5006 |
19.5006 |
19.5006 |
19.5006 |
| 2020-10-28 |
19.5006 |
6.1375 DRACO |
19.5006 |
19.5006 |
19.5006 |
19.5006 |
| 2020-10-27 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-26 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-25 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-24 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-23 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-22 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-21 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-20 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-19 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-18 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-17 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-16 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-15 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-14 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-13 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-12 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-11 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-10 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-09 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-08 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |