Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-06 |
11.1150 |
0.0342 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-10-05 |
15.9739 |
0.0000 DRACO |
15.9739 |
15.9739 |
15.9739 |
15.9739 |
| 2020-10-04 |
15.9739 |
0.0000 DRACO |
15.9739 |
15.9739 |
15.9739 |
15.9739 |
| 2020-10-03 |
15.9739 |
0.0000 DRACO |
15.9739 |
15.9739 |
15.9739 |
15.9739 |
| 2020-10-02 |
17.8767 |
1.0655 DRACO |
17.8767 |
15.9739 |
19.7794 |
15.9739 |
| 2020-10-01 |
19.7794 |
0.0000 DRACO |
19.7794 |
19.7794 |
19.7794 |
19.7794 |
| 2020-09-30 |
19.7794 |
0.9630 DRACO |
19.7794 |
19.7794 |
19.7794 |
19.7794 |
| 2020-09-29 |
15.4687 |
0.0000 DRACO |
15.4687 |
15.4687 |
15.4687 |
15.4687 |
| 2020-09-28 |
15.4687 |
1.2314 DRACO |
15.4687 |
15.4687 |
15.4687 |
15.4687 |
| 2020-09-27 |
23.3626 |
1.3091 DRACO |
23.3626 |
22.5846 |
24.1405 |
24.1405 |
| 2020-09-26 |
22.5846 |
0.0000 DRACO |
22.5846 |
22.5846 |
22.5846 |
22.5846 |
| 2020-09-25 |
22.5846 |
0.0000 DRACO |
22.5846 |
22.5846 |
22.5846 |
22.5846 |
| 2020-09-24 |
22.5846 |
0.0000 DRACO |
22.5846 |
22.5846 |
22.5846 |
22.5846 |
| 2020-09-23 |
22.5846 |
0.0000 DRACO |
22.5846 |
22.5846 |
22.5846 |
22.5846 |
| 2020-09-22 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-09-21 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-09-20 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-09-19 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-09-18 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-09-17 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-09-16 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-09-15 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-09-14 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-09-13 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-09-12 |
11.1150 |
0.0000 DRACO |
11.1150 |
11.1150 |
11.1150 |
11.1150 |
| 2020-09-11 |
16.4423 |
8.6997 DRACO |
16.4423 |
11.1150 |
21.7696 |
11.1150 |
| 2020-09-10 |
28.4646 |
0.3040 DRACO |
28.4646 |
20.4532 |
36.4760 |
28.9111 |
| 2020-09-09 |
22.1302 |
0.0000 DRACO |
22.1302 |
22.1302 |
22.1302 |
22.1302 |
| 2020-09-08 |
22.1302 |
0.0000 DRACO |
22.1302 |
22.1302 |
22.1302 |
22.1302 |
| 2020-09-07 |
22.1302 |
0.0000 DRACO |
22.1302 |
22.1302 |
22.1302 |
22.1302 |
| 2020-09-06 |
22.1302 |
0.0000 DRACO |
22.1302 |
22.1302 |
22.1302 |
22.1302 |
| 2020-09-05 |
22.1302 |
0.0000 DRACO |
22.1302 |
22.1302 |
22.1302 |
22.1302 |
| 2020-09-04 |
22.1302 |
0.0000 DRACO |
22.1302 |
22.1302 |
22.1302 |
22.1302 |
| 2020-09-03 |
22.1302 |
0.0000 DRACO |
22.1302 |
22.1302 |
22.1302 |
22.1302 |
| 2020-09-02 |
22.1302 |
0.0000 DRACO |
22.1302 |
22.1302 |
22.1302 |
22.1302 |
| 2020-09-01 |
22.1302 |
0.0000 DRACO |
22.1302 |
22.1302 |
22.1302 |
22.1302 |
| 2020-08-31 |
42.0751 |
2.4328 DRACO |
42.0751 |
22.1302 |
62.0200 |
22.1302 |
| 2020-08-30 |
25.0000 |
0.0000 DRACO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-29 |
25.0000 |
0.0000 DRACO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-08-28 |
52.5185 |
134.7701 DRACO |
52.5185 |
19.0370 |
86.0000 |
36.2160 |
| 2020-08-27 |
16.4760 |
0.1207 DRACO |
16.4760 |
16.4760 |
16.4760 |
16.4760 |
| 2020-08-26 |
32.8000 |
0.0000 DRACO |
32.8000 |
32.8000 |
32.8000 |
32.8000 |
| 2020-08-25 |
32.8000 |
0.0000 DRACO |
32.8000 |
32.8000 |
32.8000 |
32.8000 |
| 2020-08-24 |
32.8000 |
0.0000 DRACO |
32.8000 |
32.8000 |
32.8000 |
32.8000 |
| 2020-08-23 |
32.8000 |
0.0000 DRACO |
32.8000 |
32.8000 |
32.8000 |
32.8000 |
| 2020-08-22 |
32.8000 |
0.0000 DRACO |
32.8000 |
32.8000 |
32.8000 |
32.8000 |
| 2020-08-21 |
59.4000 |
1.3147 DRACO |
59.4000 |
32.8000 |
86.0000 |
32.8000 |
| 2020-08-20 |
42.5000 |
3.3479 DRACO |
42.5000 |
15.0000 |
70.0000 |
70.0000 |
| 2020-08-19 |
25.5000 |
0.0000 DRACO |
25.5000 |
25.5000 |
25.5000 |
25.5000 |