Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
20.7500 |
1.5448 DRACO |
20.7500 |
16.0000 |
25.5000 |
25.5000 |
| 2020-08-17 |
19.4638 |
9.5090 DRACO |
19.4638 |
12.9276 |
26.0000 |
14.7127 |
| 2020-08-16 |
47.3000 |
141.8794 DRACO |
47.3000 |
20.0000 |
74.6000 |
23.9000 |
| 2020-08-15 |
18.5000 |
45.8276 DRACO |
18.5000 |
10.0000 |
27.0000 |
27.0000 |
| 2020-08-14 |
39.8530 |
432.5335 DRACO |
39.8530 |
21.8061 |
57.9000 |
52.5000 |
| 2020-08-13 |
21.8061 |
0.0000 DRACO |
21.8061 |
21.8061 |
21.8061 |
21.8061 |
| 2020-08-12 |
21.8061 |
0.3669 DRACO |
21.8061 |
21.8061 |
21.8061 |
21.8061 |
| 2020-08-11 |
23.8913 |
0.0000 DRACO |
23.8913 |
23.8913 |
23.8913 |
23.8913 |
| 2020-08-10 |
23.8913 |
0.0000 DRACO |
23.8913 |
23.8913 |
23.8913 |
23.8913 |
| 2020-08-09 |
23.8913 |
0.0000 DRACO |
23.8913 |
23.8913 |
23.8913 |
23.8913 |
| 2020-08-08 |
23.8913 |
0.0000 DRACO |
23.8913 |
23.8913 |
23.8913 |
23.8913 |
| 2020-08-07 |
23.8913 |
0.3348 DRACO |
23.8913 |
23.8913 |
23.8913 |
23.8913 |
| 2020-08-06 |
23.9310 |
0.3343 DRACO |
23.9310 |
23.9310 |
23.9310 |
23.9310 |
| 2020-08-05 |
23.0495 |
0.3471 DRACO |
23.0495 |
23.0495 |
23.0495 |
23.0495 |
| 2020-08-04 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-08-03 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-08-02 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-08-01 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-31 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-30 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-29 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-28 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-27 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-26 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-25 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-24 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-23 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-22 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-21 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-20 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-19 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-18 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-17 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-16 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-15 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-14 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-13 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-12 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-11 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-10 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-09 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-08 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-07 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-06 |
17.2835 |
0.6250 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-05 |
14.6562 |
0.0000 DRACO |
14.6562 |
14.6562 |
14.6562 |
14.6562 |
| 2020-07-04 |
14.6562 |
0.0000 DRACO |
14.6562 |
14.6562 |
14.6562 |
14.6562 |
| 2020-07-03 |
14.6562 |
4.4161 DRACO |
14.6562 |
14.6562 |
14.6562 |
14.6562 |
| 2020-07-02 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-07-01 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-30 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |