Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-28 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-27 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-26 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-25 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-24 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-23 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-22 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-21 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-20 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-19 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-18 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-17 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-16 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-15 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-14 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-13 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-12 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-11 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-10 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-09 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-08 |
20.5563 |
0.3892 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-07 |
20.3397 |
0.0000 DRACO |
20.3397 |
20.3397 |
20.3397 |
20.3397 |
| 2020-06-06 |
20.3397 |
0.0000 DRACO |
20.3397 |
20.3397 |
20.3397 |
20.3397 |
| 2020-06-05 |
20.3397 |
0.0000 DRACO |
20.3397 |
20.3397 |
20.3397 |
20.3397 |
| 2020-06-04 |
20.3397 |
0.0000 DRACO |
20.3397 |
20.3397 |
20.3397 |
20.3397 |
| 2020-06-03 |
20.1556 |
0.0000 DRACO |
20.1556 |
20.1556 |
20.1556 |
20.1556 |
| 2020-06-02 |
29.7354 |
0.5717 DRACO |
29.7354 |
20.1556 |
39.3152 |
20.1556 |
| 2020-06-01 |
19.0608 |
1.5446 DRACO |
19.0608 |
17.8712 |
20.2503 |
20.2503 |
| 2020-05-31 |
20.3226 |
0.0000 DRACO |
20.3226 |
20.3226 |
20.3226 |
20.3226 |
| 2020-05-30 |
20.3226 |
0.3937 DRACO |
20.3226 |
20.3226 |
20.3226 |
20.3226 |
| 2020-05-29 |
21.4042 |
0.0000 DRACO |
21.4042 |
21.4042 |
21.4042 |
21.4042 |
| 2020-05-28 |
21.4042 |
0.0000 DRACO |
21.4042 |
21.4042 |
21.4042 |
21.4042 |
| 2020-05-27 |
21.4042 |
0.0000 DRACO |
21.4042 |
21.4042 |
21.4042 |
21.4042 |
| 2020-05-26 |
21.4042 |
0.0000 DRACO |
21.4042 |
21.4042 |
21.4042 |
21.4042 |
| 2020-05-25 |
21.4042 |
0.0000 DRACO |
21.4042 |
21.4042 |
21.4042 |
21.4042 |
| 2020-05-24 |
21.4042 |
0.0000 DRACO |
21.4042 |
21.4042 |
21.4042 |
21.4042 |
| 2020-05-23 |
21.4042 |
0.0000 DRACO |
21.4042 |
21.4042 |
21.4042 |
21.4042 |
| 2020-05-22 |
21.4042 |
0.0000 DRACO |
21.4042 |
21.4042 |
21.4042 |
21.4042 |
| 2020-05-21 |
21.4042 |
0.0000 DRACO |
21.4042 |
21.4042 |
21.4042 |
21.4042 |
| 2020-05-20 |
21.4102 |
1.1210 DRACO |
21.4102 |
21.4042 |
21.4162 |
21.4042 |
| 2020-05-19 |
35.0000 |
0.0000 DRACO |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-05-18 |
24.8500 |
346.4155 DRACO |
24.8500 |
14.7000 |
35.0000 |
35.0000 |
| 2020-05-17 |
24.8500 |
346.7374 DRACO |
24.8500 |
14.7000 |
35.0000 |
35.0000 |
| 2020-05-16 |
16.1374 |
0.0000 DRACO |
16.1374 |
16.1374 |
16.1374 |
16.1374 |
| 2020-05-15 |
16.1374 |
0.0000 DRACO |
16.1374 |
16.1374 |
16.1374 |
16.1374 |
| 2020-05-14 |
16.1374 |
0.0000 DRACO |
16.1374 |
16.1374 |
16.1374 |
16.1374 |
| 2020-05-13 |
16.1374 |
0.0000 DRACO |
16.1374 |
16.1374 |
16.1374 |
16.1374 |
| 2020-05-12 |
16.1374 |
0.0000 DRACO |
16.1374 |
16.1374 |
16.1374 |
16.1374 |
| 2020-05-11 |
16.1374 |
1.8398 DRACO |
16.1374 |
16.1374 |
16.1374 |
16.1374 |