Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-12-08 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-12-07 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-12-06 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-12-05 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-12-04 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-12-03 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-12-02 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-12-01 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-30 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-29 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-28 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-27 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-26 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-25 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-24 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-23 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-22 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-21 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-20 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-19 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-18 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-17 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-16 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-15 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-14 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-13 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-12 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-11 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-10 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-09 |
16.6088 |
0.0000 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-08 |
16.6088 |
0.0500 DRACO |
16.6088 |
16.6088 |
16.6088 |
16.6088 |
| 2019-11-07 |
41.9252 |
2.7315 DRACO |
41.9252 |
41.9252 |
41.9252 |
41.9252 |
| 2019-11-06 |
51.9493 |
0.0000 DRACO |
51.9493 |
51.9493 |
51.9493 |
51.9493 |
| 2019-11-05 |
51.9493 |
0.0000 DRACO |
51.9493 |
51.9493 |
51.9493 |
51.9493 |
| 2019-11-04 |
51.9493 |
0.0000 DRACO |
51.9493 |
51.9493 |
51.9493 |
51.9493 |
| 2019-11-03 |
51.9493 |
0.0000 DRACO |
51.9493 |
51.9493 |
51.9493 |
51.9493 |
| 2019-11-02 |
51.9493 |
0.0000 DRACO |
51.9493 |
51.9493 |
51.9493 |
51.9493 |
| 2019-11-01 |
51.9493 |
0.0000 DRACO |
51.9493 |
51.9493 |
51.9493 |
51.9493 |
| 2019-10-31 |
51.9493 |
0.0000 DRACO |
51.9493 |
51.9493 |
51.9493 |
51.9493 |
| 2019-10-30 |
51.9493 |
0.0000 DRACO |
51.9493 |
51.9493 |
51.9493 |
51.9493 |
| 2019-10-29 |
51.9493 |
0.0182 DRACO |
51.9493 |
51.9493 |
51.9493 |
51.9493 |
| 2019-10-28 |
43.1794 |
0.0000 DRACO |
43.1794 |
43.1794 |
43.1794 |
43.1794 |
| 2019-10-27 |
43.1794 |
0.0000 DRACO |
43.1794 |
43.1794 |
43.1794 |
43.1794 |
| 2019-10-26 |
43.1794 |
0.0000 DRACO |
43.1794 |
43.1794 |
43.1794 |
43.1794 |
| 2019-10-25 |
43.1794 |
0.0000 DRACO |
43.1794 |
43.1794 |
43.1794 |
43.1794 |
| 2019-10-24 |
43.1794 |
0.0000 DRACO |
43.1794 |
43.1794 |
43.1794 |
43.1794 |
| 2019-10-23 |
43.1794 |
0.0000 DRACO |
43.1794 |
43.1794 |
43.1794 |
43.1794 |
| 2019-10-22 |
43.1794 |
0.0000 DRACO |
43.1794 |
43.1794 |
43.1794 |
43.1794 |
| 2019-10-21 |
43.1794 |
0.0000 DRACO |
43.1794 |
43.1794 |
43.1794 |
43.1794 |