Crypto exchange Yobit

Market DT Token (DRACO) / [unlinked]

Identifier on Yobit: draco_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-20 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-19 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-18 43.1794 0.9656 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-17 43.1794 0.1789 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-16 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-15 43.1794 0.0421 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-14 43.1794 1.4250 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-13 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-12 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-11 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-10 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-09 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-08 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-07 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-06 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-05 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-04 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-03 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-02 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-10-01 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-09-30 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-09-29 43.1794 0.0000 DRACO 43.1794 43.1794 43.1794 43.1794
2019-09-28 43.1794 2.1468 DRACO 43.1794 43.1794 43.1794 43.1794
2019-09-27 61.7528 0.0000 DRACO 61.7528 61.7528 61.7528 61.7528
2019-09-26 61.7528 0.0000 DRACO 61.7528 61.7528 61.7528 61.7528
2019-09-25 61.7528 0.0000 DRACO 61.7528 61.7528 61.7528 61.7528
2019-09-24 61.7528 0.0000 DRACO 61.7528 61.7528 61.7528 61.7528
2019-09-23 61.7528 0.0000 DRACO 61.7528 61.7528 61.7528 61.7528
2019-09-22 61.7528 0.0000 DRACO 61.7528 61.7528 61.7528 61.7528
2019-09-21 61.8142 0.0729 DRACO 61.8142 61.7528 61.8757 61.7528
2019-09-20 49.7917 0.2008 DRACO 49.7917 49.7917 49.7917 49.7917
2019-09-19 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-18 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-17 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-16 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-15 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-14 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-13 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-12 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-11 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-10 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-09 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-08 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-07 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-06 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-05 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-04 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-03 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-02 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
2019-09-01 43.2596 0.0000 DRACO 43.2596 43.2596 43.2596 43.2596
12...3637383940...4243