Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
91.1011 |
0.0255 DRACO |
91.1011 |
86.1080 |
96.0941 |
86.1080 |
| 2024-06-17 |
96.0941 |
0.0000 DRACO |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-06-16 |
96.0941 |
0.0000 DRACO |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-06-15 |
96.0941 |
0.0000 DRACO |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-06-14 |
96.0941 |
0.0000 DRACO |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-06-13 |
96.0941 |
0.0000 DRACO |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-06-12 |
96.0941 |
0.0000 DRACO |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-06-11 |
96.0941 |
0.0000 DRACO |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-06-10 |
96.0941 |
0.0000 DRACO |
96.0941 |
96.0941 |
96.0941 |
96.0941 |
| 2024-06-09 |
103.2951 |
0.0274 DRACO |
103.2951 |
96.0941 |
110.4960 |
96.0941 |
| 2024-06-08 |
112.1743 |
0.0052 DRACO |
112.1743 |
110.4960 |
113.8526 |
110.4960 |
| 2024-06-07 |
113.8526 |
0.0000 DRACO |
113.8526 |
113.8526 |
113.8526 |
113.8526 |
| 2024-06-06 |
113.8526 |
0.0000 DRACO |
113.8526 |
113.8526 |
113.8526 |
113.8526 |
| 2024-06-05 |
114.4233 |
0.0017 DRACO |
114.4233 |
113.8526 |
114.9940 |
113.8526 |
| 2024-06-04 |
131.2786 |
0.0379 DRACO |
131.2786 |
114.9940 |
147.5632 |
114.9940 |
| 2024-06-03 |
152.1200 |
0.0298 DRACO |
152.1200 |
136.2452 |
167.9948 |
136.2452 |
| 2024-06-02 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-06-01 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-31 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-30 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-29 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-28 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-27 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-26 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-25 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-24 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-23 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-22 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-21 |
169.6789 |
0.0001 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-20 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-19 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-18 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-17 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-16 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-15 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-14 |
169.6789 |
0.0000 DRACO |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-05-13 |
171.3885 |
0.0023 DRACO |
171.3885 |
169.6789 |
173.0980 |
169.6789 |
| 2024-05-12 |
172.2390 |
0.0012 DRACO |
172.2390 |
171.3800 |
173.0980 |
171.3800 |
| 2024-05-11 |
173.0980 |
0.0012 DRACO |
173.0980 |
173.0980 |
173.0980 |
173.0980 |
| 2024-05-10 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-09 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-08 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-07 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-06 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-05 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-04 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-03 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-02 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-05-01 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-30 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |