Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
61.6478 |
0.0811 DRACO |
61.6478 |
61.6478 |
61.6478 |
61.6478 |
| 2019-07-11 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-07-10 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-07-09 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-07-08 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-07-07 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-07-06 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-07-05 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-07-04 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-07-03 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-07-02 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-07-01 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-06-30 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-06-29 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-06-28 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-06-27 |
93.9968 |
0.0000 DRACO |
93.9968 |
93.9968 |
93.9968 |
93.9968 |
| 2019-06-26 |
70.9984 |
1.3355 DRACO |
70.9984 |
48.0000 |
93.9968 |
93.9968 |
| 2019-06-25 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-24 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-23 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-22 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-21 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-20 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-19 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-18 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-17 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-16 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-15 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-14 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-13 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-12 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-11 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-10 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-09 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-08 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-07 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-06 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-05 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-04 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-03 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-02 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-01 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-31 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-30 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-29 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-28 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-27 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-26 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-24 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-23 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |