Crypto exchange Yobit

Market DT Token (DRACO) / [unlinked]

Identifier on Yobit: draco_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-22 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-05-21 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-05-20 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-05-19 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-05-18 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-05-17 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-05-16 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-05-15 22.6422 0.0057 DRACO 22.6422 22.6422 22.6422 22.6422
2019-05-14 33.9537 0.4069 DRACO 33.9537 33.9537 33.9537 33.9537
2019-05-13 28.2979 0.4178 DRACO 28.2979 22.6422 33.9537 33.9537
2019-05-12 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-05-11 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-05-10 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-05-09 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-05-08 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-05-07 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-05-06 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-05-05 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-05-04 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-05-03 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-05-02 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-05-01 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-30 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-29 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-28 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-27 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-26 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-25 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-24 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-23 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-22 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-21 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-20 21.0737 0.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-19 21.0737 17.0000 DRACO 21.0737 21.0737 21.0737 21.0737
2019-04-18 48.0000 0.0000 DRACO 48.0000 48.0000 48.0000 48.0000
2019-04-17 41.5643 1.1453 DRACO 41.5643 35.1287 48.0000 48.0000
2019-04-16 35.0000 0.0000 DRACO 35.0000 35.0000 35.0000 35.0000
2019-04-15 35.0765 0.2387 DRACO 35.0765 35.0000 35.1529 35.0000
2019-04-14 18.6609 0.0000 DRACO 18.6609 18.6609 18.6609 18.6609
2019-04-13 18.6609 0.0000 DRACO 18.6609 18.6609 18.6609 18.6609
2019-04-12 18.6609 0.0000 DRACO 18.6609 18.6609 18.6609 18.6609
2019-04-11 18.6609 0.0000 DRACO 18.6609 18.6609 18.6609 18.6609
2019-04-10 18.6609 0.0000 DRACO 18.6609 18.6609 18.6609 18.6609
2019-04-09 18.6609 0.0000 DRACO 18.6609 18.6609 18.6609 18.6609
2019-04-08 26.2446 0.2001 DRACO 26.2446 18.6609 33.8283 18.6609
2019-04-07 34.5933 0.0000 DRACO 34.5933 34.5933 34.5933 34.5933
2019-04-06 34.5933 0.0000 DRACO 34.5933 34.5933 34.5933 34.5933
2019-04-05 34.5933 0.0000 DRACO 34.5933 34.5933 34.5933 34.5933
2019-04-04 34.5933 0.0000 DRACO 34.5933 34.5933 34.5933 34.5933
2019-04-03 34.5933 0.0000 DRACO 34.5933 34.5933 34.5933 34.5933
12...3940414243