Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
34.5933 |
0.0000 DRACO |
34.5933 |
34.5933 |
34.5933 |
34.5933 |
| 2019-04-01 |
34.5933 |
0.0000 DRACO |
34.5933 |
34.5933 |
34.5933 |
34.5933 |
| 2019-03-31 |
34.5933 |
1.0000 DRACO |
34.5933 |
34.5933 |
34.5933 |
34.5933 |
| 2019-03-30 |
35.2254 |
0.0000 DRACO |
35.2254 |
35.2254 |
35.2254 |
35.2254 |
| 2019-03-29 |
35.2254 |
0.0000 DRACO |
35.2254 |
35.2254 |
35.2254 |
35.2254 |
| 2019-03-28 |
35.2254 |
0.0000 DRACO |
35.2254 |
35.2254 |
35.2254 |
35.2254 |
| 2019-03-27 |
35.2254 |
0.0000 DRACO |
35.2254 |
35.2254 |
35.2254 |
35.2254 |
| 2019-03-26 |
35.2254 |
0.0028 DRACO |
35.2254 |
35.2254 |
35.2254 |
35.2254 |
| 2019-03-25 |
29.4902 |
0.8680 DRACO |
29.4902 |
23.7549 |
35.2254 |
35.2254 |
| 2019-03-24 |
23.7549 |
0.0046 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-23 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-22 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-21 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-20 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-19 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-18 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-17 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-16 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-15 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-14 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-13 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-12 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-11 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-10 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-09 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-08 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-07 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-06 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-05 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-04 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-03 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-02 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-03-01 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-02-28 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-02-27 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-02-26 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-02-25 |
23.7549 |
0.0000 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-02-24 |
23.7549 |
0.3421 DRACO |
23.7549 |
23.7549 |
23.7549 |
23.7549 |
| 2019-02-23 |
22.8262 |
14.7262 DRACO |
22.8262 |
22.4381 |
23.2144 |
23.2144 |
| 2019-02-22 |
15.6477 |
0.0000 DRACO |
15.6477 |
15.6477 |
15.6477 |
15.6477 |
| 2019-02-21 |
15.6477 |
0.0000 DRACO |
15.6477 |
15.6477 |
15.6477 |
15.6477 |
| 2019-02-20 |
15.6477 |
0.0000 DRACO |
15.6477 |
15.6477 |
15.6477 |
15.6477 |
| 2019-02-19 |
15.6477 |
0.0000 DRACO |
15.6477 |
15.6477 |
15.6477 |
15.6477 |
| 2019-02-18 |
15.6477 |
0.0000 DRACO |
15.6477 |
15.6477 |
15.6477 |
15.6477 |
| 2019-02-17 |
17.9771 |
1.0743 DRACO |
17.9771 |
15.6477 |
20.3066 |
15.6477 |
| 2019-02-16 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
| 2019-02-15 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
| 2019-02-14 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
| 2019-02-13 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |
| 2019-02-12 |
20.3066 |
0.0000 DRACO |
20.3066 |
20.3066 |
20.3066 |
20.3066 |