Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-28 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-27 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-26 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-25 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-24 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-23 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-22 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-21 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-20 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-19 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-18 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-17 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-16 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-15 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-14 |
146.0986 |
0.0000 DRACO |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-04-13 |
157.0467 |
0.0196 DRACO |
157.0467 |
146.0986 |
167.9948 |
146.0986 |
| 2024-04-12 |
156.2093 |
0.0398 DRACO |
156.2093 |
137.6111 |
174.8076 |
171.3800 |
| 2024-04-11 |
146.8239 |
0.0070 DRACO |
146.8239 |
144.6272 |
149.0206 |
146.0986 |
| 2024-04-10 |
141.7913 |
0.0000 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-09 |
141.7913 |
0.0000 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-08 |
141.7913 |
0.0000 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-07 |
141.7913 |
0.0000 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-06 |
141.7913 |
0.0000 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-05 |
141.7913 |
0.0000 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-04 |
141.7913 |
0.0014 DRACO |
141.7913 |
141.7913 |
141.7913 |
141.7913 |
| 2024-04-03 |
149.8791 |
0.0104 DRACO |
149.8791 |
144.6485 |
155.1096 |
144.6485 |
| 2024-04-02 |
159.1743 |
0.0155 DRACO |
159.1743 |
152.0458 |
166.3028 |
152.0458 |
| 2024-04-01 |
161.4079 |
0.0039 DRACO |
161.4079 |
159.7979 |
163.0179 |
163.0179 |
| 2024-03-31 |
158.2118 |
0.0000 DRACO |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2024-03-30 |
158.2118 |
0.0000 DRACO |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2024-03-29 |
158.2118 |
0.0000 DRACO |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2024-03-28 |
158.2118 |
0.0000 DRACO |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2024-03-27 |
158.2118 |
0.0000 DRACO |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2024-03-26 |
156.6493 |
0.0039 DRACO |
156.6493 |
155.0868 |
158.2118 |
158.2118 |
| 2024-03-25 |
151.2840 |
0.0054 DRACO |
151.2840 |
149.0206 |
153.5474 |
153.5474 |
| 2024-03-24 |
146.0843 |
0.0042 DRACO |
146.0843 |
144.6272 |
147.5415 |
147.5415 |
| 2024-03-23 |
142.4952 |
0.0058 DRACO |
142.4952 |
140.3633 |
144.6272 |
144.6272 |
| 2024-03-22 |
137.6111 |
0.0000 DRACO |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2024-03-21 |
137.6111 |
0.0015 DRACO |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2024-03-20 |
137.6111 |
0.0015 DRACO |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2024-03-19 |
147.0501 |
0.0165 DRACO |
147.0501 |
138.9906 |
155.1096 |
138.9906 |
| 2024-03-18 |
156.6646 |
0.0000 DRACO |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-03-17 |
156.6646 |
0.0000 DRACO |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-03-16 |
158.2352 |
0.0000 DRACO |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-03-15 |
158.2352 |
0.0000 DRACO |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2024-03-14 |
176.7317 |
1.3828 DRACO |
176.7317 |
174.4634 |
179.0000 |
179.0000 |
| 2024-03-13 |
158.1169 |
0.6155 DRACO |
158.1169 |
141.7704 |
174.4634 |
174.4634 |
| 2024-03-12 |
141.7704 |
0.0000 DRACO |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-03-11 |
141.7704 |
0.0000 DRACO |
141.7704 |
141.7704 |
141.7704 |
141.7704 |