Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
141.7704 |
0.0000 DRACO |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-03-09 |
141.7704 |
0.0000 DRACO |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-03-08 |
141.7704 |
0.0000 DRACO |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-03-07 |
141.7704 |
0.0000 DRACO |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-03-06 |
141.7704 |
0.0000 DRACO |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-03-05 |
141.7704 |
0.0000 DRACO |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-03-04 |
141.7704 |
0.0000 DRACO |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-03-03 |
141.7704 |
0.0000 DRACO |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-03-02 |
141.7704 |
0.0000 DRACO |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-03-01 |
141.7704 |
0.0000 DRACO |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-02-29 |
137.6524 |
2.0789 DRACO |
137.6524 |
133.5343 |
141.7704 |
141.7704 |
| 2024-02-28 |
133.5343 |
0.0008 DRACO |
133.5343 |
133.5343 |
133.5343 |
133.5343 |
| 2024-02-27 |
129.6166 |
0.0000 DRACO |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-26 |
129.6166 |
0.0000 DRACO |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-25 |
129.6166 |
0.0000 DRACO |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-24 |
129.6166 |
0.0000 DRACO |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-23 |
129.6166 |
0.0000 DRACO |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-22 |
129.6166 |
0.0000 DRACO |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-21 |
129.6166 |
0.0000 DRACO |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-20 |
129.6166 |
0.0000 DRACO |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-19 |
129.6166 |
0.0000 DRACO |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-18 |
129.6166 |
0.0000 DRACO |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-17 |
129.6166 |
0.0000 DRACO |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-16 |
129.6166 |
0.0000 DRACO |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-02-15 |
131.5853 |
0.0039 DRACO |
131.5853 |
129.6166 |
133.5540 |
129.6166 |
| 2024-02-14 |
120.8431 |
0.0673 DRACO |
120.8431 |
100.9935 |
140.6928 |
133.5540 |
| 2024-02-13 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-02-12 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-02-11 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-02-10 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2024-02-09 |
96.4674 |
0.0639 DRACO |
96.4674 |
87.8302 |
105.1046 |
99.0132 |
| 2024-02-08 |
87.4333 |
0.0109 DRACO |
87.4333 |
85.2533 |
89.6132 |
85.2533 |
| 2024-02-07 |
89.6132 |
0.0000 DRACO |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-02-06 |
90.0624 |
0.0028 DRACO |
90.0624 |
89.6132 |
90.5116 |
89.6132 |
| 2024-02-05 |
90.9653 |
0.0025 DRACO |
90.9653 |
90.5116 |
91.4190 |
90.5116 |
| 2024-02-04 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-02-03 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-02-02 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-02-01 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-31 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-30 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-29 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-28 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-27 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-26 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-25 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-24 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-23 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-22 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-21 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |