Crypto exchange Yobit

Market DT Token (DRACO) / [unlinked]

Identifier on Yobit: draco_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-20 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
2024-01-19 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
2024-01-18 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
2024-01-17 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
2024-01-16 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
2024-01-15 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
2024-01-14 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
2024-01-13 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
2024-01-12 112.7059 0.0000 DRACO 112.7059 112.7059 112.7059 112.7059
2024-01-11 112.7059 0.0000 DRACO 112.7059 112.7059 112.7059 112.7059
2024-01-10 112.7059 0.0000 DRACO 112.7059 112.7059 112.7059 112.7059
2024-01-09 112.7059 0.0000 DRACO 112.7059 112.7059 112.7059 112.7059
2024-01-08 112.7059 0.0000 DRACO 112.7059 112.7059 112.7059 112.7059
2024-01-07 112.7059 0.0000 DRACO 112.7059 112.7059 112.7059 112.7059
2024-01-06 112.7059 0.0000 DRACO 112.7059 112.7059 112.7059 112.7059
2024-01-05 112.7059 0.0000 DRACO 112.7059 112.7059 112.7059 112.7059
2024-01-04 112.7059 0.0000 DRACO 112.7059 112.7059 112.7059 112.7059
2024-01-03 112.7059 0.0000 DRACO 112.7059 112.7059 112.7059 112.7059
2024-01-02 112.7059 0.0014 DRACO 112.7059 112.7059 112.7059 112.7059
2024-01-01 111.5873 0.0007 DRACO 111.5873 111.5873 111.5873 111.5873
2023-12-31 108.3134 0.0000 DRACO 108.3134 108.3134 108.3134 108.3134
2023-12-30 108.3134 0.0000 DRACO 108.3134 108.3134 108.3134 108.3134
2023-12-29 108.3134 0.0025 DRACO 108.3134 108.3134 108.3134 108.3134
2023-12-28 110.4797 0.0000 DRACO 110.4797 110.4797 110.4797 110.4797
2023-12-27 110.4797 0.0000 DRACO 110.4797 110.4797 110.4797 110.4797
2023-12-26 110.4797 0.0000 DRACO 110.4797 110.4797 110.4797 110.4797
2023-12-25 110.4797 0.0000 DRACO 110.4797 110.4797 110.4797 110.4797
2023-12-24 110.4797 0.0000 DRACO 110.4797 110.4797 110.4797 110.4797
2023-12-23 107.7922 0.0082 DRACO 107.7922 105.1046 110.4797 110.4797
2023-12-22 104.5830 0.0040 DRACO 104.5830 104.0614 105.1046 105.1046
2023-12-21 102.0110 0.0264 DRACO 102.0110 100.9935 103.0286 103.0286
2023-12-20 98.0305 0.0000 DRACO 98.0305 98.0305 98.0305 98.0305
2023-12-19 98.0305 0.0000 DRACO 98.0305 98.0305 98.0305 98.0305
2023-12-18 98.0305 0.0000 DRACO 98.0305 98.0305 98.0305 98.0305
2023-12-17 98.0305 0.0000 DRACO 98.0305 98.0305 98.0305 98.0305
2023-12-16 98.0305 0.0000 DRACO 98.0305 98.0305 98.0305 98.0305
2023-12-15 98.0305 0.0000 DRACO 98.0305 98.0305 98.0305 98.0305
2023-12-14 98.0305 0.0000 DRACO 98.0305 98.0305 98.0305 98.0305
2023-12-13 98.5219 0.0207 DRACO 98.5219 98.0305 99.0132 98.0305
2023-12-12 98.5219 0.0207 DRACO 98.5219 98.0305 99.0132 98.0305
2023-12-11 99.0132 0.0000 DRACO 99.0132 99.0132 99.0132 99.0132
2023-12-10 99.0132 0.0000 DRACO 99.0132 99.0132 99.0132 99.0132
2023-12-09 99.0132 0.0000 DRACO 99.0132 99.0132 99.0132 99.0132
2023-12-08 99.0132 0.0000 DRACO 99.0132 99.0132 99.0132 99.0132
2023-12-07 99.0132 0.0000 DRACO 99.0132 99.0132 99.0132 99.0132
2023-12-06 99.0132 0.0000 DRACO 99.0132 99.0132 99.0132 99.0132
2023-12-05 99.0132 0.0000 DRACO 99.0132 99.0132 99.0132 99.0132
2023-12-04 100.7936 2.7187 DRACO 100.7936 90.0000 111.5873 99.0132
2023-12-03 90.0000 0.0000 DRACO 90.0000 90.0000 90.0000 90.0000
2023-12-02 90.0000 0.0011 DRACO 90.0000 90.0000 90.0000 90.0000
12...56789...4243