Crypto exchange Yobit

Market DT Token (DRACO) / [unlinked]

Identifier on Yobit: draco_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-12 71.2310 0.0000 DRACO 71.2310 71.2310 71.2310 71.2310
2023-10-11 71.2310 0.0000 DRACO 71.2310 71.2310 71.2310 71.2310
2023-10-10 71.2310 0.0000 DRACO 71.2310 71.2310 71.2310 71.2310
2023-10-09 70.1810 0.0164 DRACO 70.1810 69.1310 71.2310 71.2310
2023-10-08 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-10-07 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-10-06 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-10-05 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-10-04 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-10-03 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-10-02 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-10-01 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-30 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-29 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-28 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-27 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-26 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-25 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-24 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-23 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-22 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-21 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-20 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-19 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-18 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-17 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-16 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-15 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-14 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-13 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-12 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-11 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-10 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-09 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-08 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-07 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-06 67.1028 0.0000 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-05 67.1028 0.0045 DRACO 67.1028 67.1028 67.1028 67.1028
2023-09-04 68.4448 0.0000 DRACO 68.4448 68.4448 68.4448 68.4448
2023-09-03 68.4448 0.0000 DRACO 68.4448 68.4448 68.4448 68.4448
2023-09-02 68.4448 0.0000 DRACO 68.4448 68.4448 68.4448 68.4448
2023-09-01 68.4448 0.0000 DRACO 68.4448 68.4448 68.4448 68.4448
2023-08-31 63.1069 0.1459 DRACO 63.1069 57.7690 68.4448 68.4448
2023-08-30 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-08-29 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-08-28 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-08-27 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-08-26 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-08-25 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
2023-08-24 56.0741 0.0000 DRACO 56.0741 56.0741 56.0741 56.0741
12...7891011...4243