Identifier on Yobit: draco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
2.0800 USD |
0.0000 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-03-05 |
2.0800 USD |
0.0000 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-03-04 |
2.0800 USD |
0.0000 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-03-03 |
2.0800 USD |
0.0000 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-03-02 |
2.0800 USD |
0.0000 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-03-01 |
2.0800 USD |
0.0000 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-02-28 |
2.0800 USD |
0.0000 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-02-27 |
2.0800 USD |
0.0000 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-02-26 |
2.0800 USD |
0.0000 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-02-25 |
2.0800 USD |
0.0000 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-02-24 |
2.0800 USD |
0.0000 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-02-23 |
2.0800 USD |
0.0000 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-02-22 |
2.0800 USD |
0.0000 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-02-21 |
2.0800 USD |
2.1549 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-02-20 |
2.0800 USD |
2.1549 DRACO |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2021-02-19 |
0.4000 USD |
0.0000 DRACO |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-18 |
0.4000 USD |
0.0000 DRACO |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-17 |
0.4000 USD |
0.0000 DRACO |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-16 |
0.4000 USD |
0.0000 DRACO |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-15 |
0.4000 USD |
0.0000 DRACO |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-14 |
0.4000 USD |
0.0000 DRACO |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-13 |
0.4000 USD |
0.0000 DRACO |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-12 |
0.9000 USD |
79.5546 DRACO |
0.9000 USD |
0.4000 USD |
1.4000 USD |
0.4000 USD |
| 2021-02-11 |
0.9000 USD |
79.5546 DRACO |
0.9000 USD |
0.4000 USD |
1.4000 USD |
0.4000 USD |
| 2021-02-10 |
1.4000 USD |
0.0000 DRACO |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-02-09 |
1.2500 USD |
0.0000 DRACO |
1.2500 USD |
1.1000 USD |
1.4000 USD |
1.4000 USD |
| 2021-02-08 |
1.3100 USD |
0.0000 DRACO |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2021-02-07 |
1.3192 USD |
72.2180 DRACO |
1.3192 USD |
0.5393 USD |
2.0991 USD |
1.3100 USD |
| 2021-02-06 |
1.3192 USD |
74.6082 DRACO |
1.3192 USD |
0.5393 USD |
2.0991 USD |
2.0991 USD |
| 2021-02-05 |
1.4200 USD |
35.2941 DRACO |
1.4200 USD |
1.1900 USD |
1.6500 USD |
1.6500 USD |
| 2021-02-04 |
1.4200 USD |
35.2941 DRACO |
1.4200 USD |
1.1900 USD |
1.6500 USD |
1.6500 USD |
| 2021-02-03 |
1.3500 USD |
63.6364 DRACO |
1.3500 USD |
1.1000 USD |
1.6000 USD |
1.6000 USD |
| 2021-02-02 |
1.3800 USD |
61.3861 DRACO |
1.3800 USD |
1.0100 USD |
1.7500 USD |
1.7500 USD |
| 2021-02-01 |
1.2450 USD |
38.3838 DRACO |
1.2450 USD |
0.9900 USD |
1.5000 USD |
1.5000 USD |
| 2021-01-31 |
1.6500 USD |
13.2231 DRACO |
1.6500 USD |
1.2100 USD |
2.0900 USD |
2.0900 USD |
| 2021-01-30 |
1.4500 USD |
30.9091 DRACO |
1.4500 USD |
1.1000 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-29 |
1.6050 USD |
19.8198 DRACO |
1.6050 USD |
1.1100 USD |
2.1000 USD |
2.1000 USD |
| 2021-01-28 |
1.2000 USD |
27.3934 DRACO |
1.2000 USD |
0.9000 USD |
1.5000 USD |
1.5000 USD |
| 2021-01-27 |
1.0500 USD |
1.0558 DRACO |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0000 USD |
| 2021-01-26 |
1.3193 USD |
47.6314 DRACO |
1.3193 USD |
1.1000 USD |
1.5385 USD |
1.2000 USD |
| 2021-01-25 |
1.6050 USD |
65.0242 DRACO |
1.6050 USD |
1.2100 USD |
1.9999 USD |
1.4900 USD |
| 2021-01-24 |
1.3337 USD |
31.1644 DRACO |
1.3337 USD |
1.1000 USD |
1.5675 USD |
1.3000 USD |
| 2021-01-23 |
1.5723 USD |
0.0700 DRACO |
1.5723 USD |
1.5723 USD |
1.5723 USD |
1.5723 USD |
| 2021-01-22 |
1.5000 USD |
27.3461 DRACO |
1.5000 USD |
1.1000 USD |
1.9000 USD |
1.5723 USD |
| 2021-01-21 |
1.7300 USD |
67.5497 DRACO |
1.7300 USD |
1.5100 USD |
1.9500 USD |
1.9500 USD |
| 2021-01-20 |
1.5500 USD |
2.1356 DRACO |
1.5500 USD |
1.0000 USD |
2.1000 USD |
1.0000 USD |
| 2021-01-19 |
1.0000 USD |
0.6714 DRACO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-18 |
1.5500 USD |
14.6019 DRACO |
1.5500 USD |
1.4900 USD |
1.6100 USD |
1.6100 USD |
| 2021-01-17 |
2.0500 USD |
0.0000 DRACO |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-01-16 |
2.0500 USD |
0.0000 DRACO |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |