Identifier on Yobit: draco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.1812 USD |
0.0000 DRACO |
0.1812 USD |
0.1812 USD |
0.1812 USD |
0.1812 USD |
| 2020-08-17 |
0.1812 USD |
2.9706 DRACO |
0.1812 USD |
0.1812 USD |
0.1812 USD |
0.1812 USD |
| 2020-08-16 |
0.3356 USD |
8.4573 DRACO |
0.3356 USD |
0.1812 USD |
0.4900 USD |
0.1812 USD |
| 2020-08-15 |
0.7750 USD |
1,088.7066 DRACO |
0.7750 USD |
0.1800 USD |
1.3700 USD |
0.5000 USD |
| 2020-08-14 |
0.6967 USD |
1,190.5051 DRACO |
0.6967 USD |
0.5530 USD |
0.8404 USD |
0.8404 USD |
| 2020-08-13 |
0.2983 USD |
0.0000 DRACO |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2020-08-12 |
0.2983 USD |
0.3669 DRACO |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2020-08-11 |
0.3252 USD |
0.0000 DRACO |
0.3252 USD |
0.3252 USD |
0.3252 USD |
0.3252 USD |
| 2020-08-10 |
0.3252 USD |
0.0000 DRACO |
0.3252 USD |
0.3252 USD |
0.3252 USD |
0.3252 USD |
| 2020-08-09 |
0.3252 USD |
0.0000 DRACO |
0.3252 USD |
0.3252 USD |
0.3252 USD |
0.3252 USD |
| 2020-08-08 |
0.3252 USD |
0.0000 DRACO |
0.3252 USD |
0.3252 USD |
0.3252 USD |
0.3252 USD |
| 2020-08-07 |
0.3252 USD |
0.0000 DRACO |
0.3252 USD |
0.3252 USD |
0.3252 USD |
0.3252 USD |
| 2020-08-06 |
0.3252 USD |
0.3343 DRACO |
0.3252 USD |
0.3252 USD |
0.3252 USD |
0.3252 USD |
| 2020-08-05 |
0.3127 USD |
0.3471 DRACO |
0.3127 USD |
0.3127 USD |
0.3127 USD |
0.3127 USD |
| 2020-08-04 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-08-03 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-08-02 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-08-01 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-31 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-30 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-29 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-28 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-27 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-26 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-25 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-24 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-23 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-22 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-21 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-20 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-19 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-18 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-17 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-16 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-15 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-14 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-13 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-12 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-11 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-10 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-09 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-08 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-07 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-06 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-05 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-04 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-03 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-02 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-07-01 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-30 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |