Identifier on Yobit: draco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-28 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-27 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-26 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-25 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-24 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-23 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-22 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-21 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-20 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-19 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-18 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-17 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-16 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-15 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-14 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-13 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-12 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-11 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-10 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-09 |
0.3001 USD |
0.0000 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-08 |
0.3001 USD |
0.3892 DRACO |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2020-06-07 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-06-06 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-06-05 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-06-04 |
0.2989 USD |
0.0000 DRACO |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2020-06-03 |
0.2937 USD |
0.0000 DRACO |
0.2937 USD |
0.2937 USD |
0.2937 USD |
0.2937 USD |
| 2020-06-02 |
0.2937 USD |
0.3969 DRACO |
0.2937 USD |
0.2937 USD |
0.2937 USD |
0.2937 USD |
| 2020-06-01 |
0.2954 USD |
0.3937 DRACO |
0.2954 USD |
0.2954 USD |
0.2954 USD |
0.2954 USD |
| 2020-05-31 |
0.3008 USD |
0.0000 DRACO |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2020-05-30 |
0.3008 USD |
0.0000 DRACO |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2020-05-29 |
0.3008 USD |
0.0000 DRACO |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2020-05-28 |
0.3008 USD |
0.0000 DRACO |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2020-05-27 |
0.3008 USD |
0.0000 DRACO |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2020-05-26 |
0.3008 USD |
0.0000 DRACO |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2020-05-25 |
0.3008 USD |
0.0000 DRACO |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2020-05-24 |
0.3008 USD |
0.0000 DRACO |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2020-05-23 |
0.3008 USD |
0.0000 DRACO |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2020-05-22 |
0.3008 USD |
0.0000 DRACO |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2020-05-21 |
0.3008 USD |
0.0000 DRACO |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2020-05-20 |
0.3012 USD |
0.7474 DRACO |
0.3012 USD |
0.3008 USD |
0.3016 USD |
0.3008 USD |
| 2020-05-19 |
0.2311 USD |
0.0000 DRACO |
0.2311 USD |
0.2311 USD |
0.2311 USD |
0.2311 USD |
| 2020-05-18 |
0.2311 USD |
0.0000 DRACO |
0.2311 USD |
0.2311 USD |
0.2311 USD |
0.2311 USD |
| 2020-05-17 |
0.2341 USD |
0.0000 DRACO |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2020-05-16 |
0.2341 USD |
0.0000 DRACO |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2020-05-15 |
0.2341 USD |
0.0000 DRACO |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2020-05-14 |
0.2341 USD |
0.0000 DRACO |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2020-05-13 |
0.2341 USD |
0.0000 DRACO |
0.2341 USD |
0.2341 USD |
0.2341 USD |
0.2341 USD |
| 2020-05-12 |
0.2369 USD |
0.9162 DRACO |
0.2369 USD |
0.2341 USD |
0.2396 USD |
0.2341 USD |
| 2020-05-11 |
0.2678 USD |
0.0000 DRACO |
0.2678 USD |
0.2678 USD |
0.2678 USD |
0.2678 USD |