Crypto exchange Yobit

Market DT Token (DRACO) / Waves (WAVES)

Identifier on Yobit: draco_waves
Date Price Volume Open Low High Close
2020-08-17 0.0459 WAVES 49.7718 DRACO 0.0459 WAVES 0.0419 WAVES 0.0500 WAVES 0.0419 WAVES
2020-08-16 0.0500 WAVES 7.9693 DRACO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-08-15 0.1409 WAVES 6.1472 DRACO 0.1409 WAVES 0.0500 WAVES 0.2318 WAVES 0.0501 WAVES
2020-08-14 0.1409 WAVES 4.3384 DRACO 0.1409 WAVES 0.0500 WAVES 0.2318 WAVES 0.0500 WAVES
2020-08-13 0.1886 WAVES 0.0000 DRACO 0.1886 WAVES 0.1886 WAVES 0.1886 WAVES 0.1886 WAVES
2020-08-12 0.1886 WAVES 0.0000 DRACO 0.1886 WAVES 0.1886 WAVES 0.1886 WAVES 0.1886 WAVES
2020-08-11 0.1886 WAVES 0.0000 DRACO 0.1886 WAVES 0.1886 WAVES 0.1886 WAVES 0.1886 WAVES
2020-08-10 0.1886 WAVES 0.0000 DRACO 0.1886 WAVES 0.1886 WAVES 0.1886 WAVES 0.1886 WAVES
2020-08-09 0.1886 WAVES 0.0000 DRACO 0.1886 WAVES 0.1886 WAVES 0.1886 WAVES 0.1886 WAVES
2020-08-08 0.1886 WAVES 0.0000 DRACO 0.1886 WAVES 0.1886 WAVES 0.1886 WAVES 0.1886 WAVES
2020-08-07 0.1881 WAVES 0.6723 DRACO 0.1881 WAVES 0.1877 WAVES 0.1886 WAVES 0.1886 WAVES
2020-08-06 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-08-05 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-08-04 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-08-03 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-08-02 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-08-01 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-31 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-30 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-29 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-28 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-27 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-26 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-25 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-24 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-23 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-22 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-21 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-20 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-19 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-18 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-17 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-16 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-15 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-14 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-13 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-12 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-11 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-10 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-09 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-08 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-07 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-06 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-05 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-04 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-03 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-02 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-07-01 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-06-30 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES
2020-06-29 0.2621 WAVES 0.0000 DRACO 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES 0.2621 WAVES