Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.7171 |
0.0000 DRGN |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-07-02 |
0.7171 |
0.0000 DRGN |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-07-01 |
0.7171 |
0.0000 DRGN |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-06-30 |
0.7171 |
0.0000 DRGN |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-06-29 |
0.7171 |
0.0000 DRGN |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-06-28 |
0.7171 |
0.0000 DRGN |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-06-27 |
0.7171 |
0.1395 DRGN |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-06-26 |
0.7099 |
0.0000 DRGN |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-06-25 |
0.7099 |
0.0000 DRGN |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-06-24 |
0.5838 |
33.5146 DRGN |
0.5838 |
0.4577 |
0.7099 |
0.7099 |
| 2023-06-23 |
0.4443 |
0.0000 DRGN |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-22 |
0.4443 |
0.0000 DRGN |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-21 |
0.4580 |
2.6651 DRGN |
0.4580 |
0.4443 |
0.4717 |
0.4443 |
| 2023-06-20 |
0.4717 |
0.0000 DRGN |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-19 |
0.4717 |
0.0000 DRGN |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-18 |
0.4717 |
0.0000 DRGN |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-17 |
0.4717 |
0.0000 DRGN |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-06-16 |
0.4741 |
0.8614 DRGN |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-06-15 |
0.4908 |
0.0000 DRGN |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-06-14 |
0.4610 |
5.7792 DRGN |
0.4610 |
0.4311 |
0.4908 |
0.4908 |
| 2023-06-13 |
0.4227 |
0.0000 DRGN |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-12 |
0.4617 |
7.4346 DRGN |
0.4617 |
0.4227 |
0.5008 |
0.4227 |
| 2023-06-11 |
0.5008 |
0.0403 DRGN |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-06-10 |
0.5110 |
1.9263 DRGN |
0.5110 |
0.5008 |
0.5212 |
0.5008 |
| 2023-06-09 |
0.5264 |
0.0000 DRGN |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-08 |
0.5264 |
0.0000 DRGN |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-07 |
0.5264 |
0.0000 DRGN |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-06 |
0.5264 |
0.0000 DRGN |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-05 |
0.5264 |
0.3817 DRGN |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-06-04 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-06-03 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-06-02 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-06-01 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-31 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-30 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-29 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-28 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-27 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-26 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-25 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-24 |
0.5596 |
3.7184 DRGN |
0.5596 |
0.5317 |
0.5875 |
0.5317 |
| 2023-05-23 |
0.5875 |
0.0000 DRGN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-22 |
0.5934 |
0.6691 DRGN |
0.5934 |
0.5875 |
0.5993 |
0.5875 |
| 2023-05-21 |
0.5589 |
0.0000 DRGN |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-20 |
0.5589 |
0.0023 DRGN |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-19 |
0.5589 |
0.0000 DRGN |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-18 |
0.5589 |
0.0000 DRGN |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-17 |
0.5589 |
0.0000 DRGN |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-16 |
0.5589 |
0.0000 DRGN |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-15 |
0.4782 |
17.0746 DRGN |
0.4782 |
0.3863 |
0.5701 |
0.5589 |