Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.3863 |
0.5081 DRGN |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-05-13 |
0.3750 |
0.0000 DRGN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-12 |
0.3750 |
0.0000 DRGN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-11 |
0.3750 |
0.0000 DRGN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-10 |
0.3750 |
0.0000 DRGN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-09 |
0.4842 |
55.1785 DRGN |
0.4842 |
0.3750 |
0.5934 |
0.3750 |
| 2023-05-08 |
0.5934 |
0.0000 DRGN |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-07 |
0.5934 |
0.0000 DRGN |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-06 |
0.5934 |
0.0000 DRGN |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-05 |
0.5934 |
0.3215 DRGN |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-04 |
0.5907 |
2.7513 DRGN |
0.5907 |
0.5701 |
0.6113 |
0.6113 |
| 2023-05-03 |
0.5709 |
4.9303 DRGN |
0.5709 |
0.5424 |
0.5993 |
0.5644 |
| 2023-05-02 |
0.6083 |
0.6581 DRGN |
0.6083 |
0.6053 |
0.6114 |
0.6053 |
| 2023-05-01 |
0.6333 |
172.7561 DRGN |
0.6333 |
0.5424 |
0.7243 |
0.6175 |
| 2023-04-30 |
0.6891 |
0.0000 DRGN |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-04-29 |
0.6891 |
0.0000 DRGN |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-04-28 |
0.6891 |
0.0000 DRGN |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-04-27 |
0.6961 |
0.7519 DRGN |
0.6961 |
0.6891 |
0.7030 |
0.6891 |
| 2023-04-26 |
0.6642 |
6.2642 DRGN |
0.6642 |
0.6114 |
0.7171 |
0.6555 |
| 2023-04-25 |
0.6555 |
0.0036 DRGN |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-04-24 |
0.7188 |
14.4794 DRGN |
0.7188 |
0.6237 |
0.8140 |
0.6555 |
| 2023-04-23 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-22 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-21 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-20 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-19 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-18 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-17 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-16 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-15 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-14 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-13 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-12 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-11 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-10 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-09 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-08 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-07 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-06 |
0.5096 |
4.4096 DRGN |
0.5096 |
0.5071 |
0.5122 |
0.5071 |
| 2023-04-05 |
0.5807 |
0.0000 DRGN |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
| 2023-04-04 |
0.5807 |
0.0000 DRGN |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
| 2023-04-03 |
0.5807 |
0.0000 DRGN |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
| 2023-04-02 |
0.5807 |
0.0000 DRGN |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
| 2023-04-01 |
0.5807 |
0.0000 DRGN |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
| 2023-03-31 |
0.5807 |
0.0000 DRGN |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
| 2023-03-30 |
0.5810 |
46.7357 DRGN |
0.5810 |
0.5795 |
0.5825 |
0.5807 |
| 2023-03-29 |
0.7772 |
38.2558 DRGN |
0.7772 |
0.7772 |
0.7772 |
0.7772 |
| 2023-03-28 |
0.7561 |
63.4627 DRGN |
0.7561 |
0.5122 |
1.0000 |
1.0000 |
| 2023-03-27 |
0.5163 |
87.1310 DRGN |
0.5163 |
0.5122 |
0.5204 |
0.5122 |
| 2023-03-26 |
0.8860 |
0.0000 DRGN |
0.8860 |
0.8860 |
0.8860 |
0.8860 |