Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.9989 |
0.0000 DRGN |
1.9989 |
1.9989 |
1.9989 |
1.9989 |
| 2022-05-28 |
1.9989 |
0.0000 DRGN |
1.9989 |
1.9989 |
1.9989 |
1.9989 |
| 2022-05-27 |
1.9989 |
0.0000 DRGN |
1.9989 |
1.9989 |
1.9989 |
1.9989 |
| 2022-05-26 |
1.9989 |
0.0000 DRGN |
1.9989 |
1.9989 |
1.9989 |
1.9989 |
| 2022-05-25 |
1.9989 |
0.0000 DRGN |
1.9989 |
1.9989 |
1.9989 |
1.9989 |
| 2022-05-24 |
1.9989 |
0.0000 DRGN |
1.9989 |
1.9989 |
1.9989 |
1.9989 |
| 2022-05-23 |
2.2995 |
124.5751 DRGN |
2.2995 |
1.9989 |
2.6002 |
1.9989 |
| 2022-05-22 |
2.6002 |
0.0000 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-21 |
2.6002 |
0.0000 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-20 |
2.6002 |
0.0000 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-19 |
2.6002 |
0.0000 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-18 |
2.6002 |
0.0000 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-17 |
2.6002 |
0.0000 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-16 |
2.6002 |
0.0000 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-15 |
2.6002 |
0.0000 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-14 |
2.6002 |
111.1111 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-13 |
2.6002 |
0.0000 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-12 |
2.6002 |
0.0000 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-11 |
2.6002 |
0.0000 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-10 |
2.6002 |
0.0000 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-09 |
2.6002 |
0.0000 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-08 |
2.6002 |
119.0646 DRGN |
2.6002 |
2.6002 |
2.6002 |
2.6002 |
| 2022-05-07 |
5.1100 |
75.1144 DRGN |
5.1100 |
3.2200 |
7.0000 |
5.0000 |
| 2022-05-06 |
14.5980 |
0.0000 DRGN |
14.5980 |
14.5980 |
14.5980 |
14.5980 |
| 2022-05-05 |
14.5980 |
0.0000 DRGN |
14.5980 |
14.5980 |
14.5980 |
14.5980 |
| 2022-05-04 |
14.5980 |
0.0000 DRGN |
14.5980 |
14.5980 |
14.5980 |
14.5980 |
| 2022-05-03 |
14.5980 |
0.0000 DRGN |
14.5980 |
14.5980 |
14.5980 |
14.5980 |
| 2022-05-02 |
12.2990 |
13.5670 DRGN |
12.2990 |
10.0000 |
14.5980 |
14.5980 |
| 2022-05-01 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-30 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-29 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-28 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-27 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-26 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-25 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-24 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-23 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-22 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-21 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-20 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-19 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-18 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-17 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-16 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-15 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-14 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-13 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-12 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-11 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-10 |
10.0000 |
0.0000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |