Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
10.0000 |
0.1000 DRGN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-12-29 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-28 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-27 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-26 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-25 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-24 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-23 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-22 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-21 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-20 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-19 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-18 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-17 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-16 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-15 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-14 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-13 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-12 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-11 |
5.3000 |
0.0000 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-10 |
5.3000 |
24.8334 DRGN |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2021-12-09 |
5.5927 |
724.5188 DRGN |
5.5927 |
5.3000 |
5.8854 |
5.3000 |
| 2021-12-08 |
5.9131 |
651.8843 DRGN |
5.9131 |
5.8886 |
5.9375 |
5.8968 |
| 2021-12-07 |
5.2624 |
0.0000 DRGN |
5.2624 |
5.2624 |
5.2624 |
5.2624 |
| 2021-12-06 |
5.2624 |
0.0000 DRGN |
5.2624 |
5.2624 |
5.2624 |
5.2624 |
| 2021-12-05 |
5.2546 |
116.9186 DRGN |
5.2546 |
5.2241 |
5.2850 |
5.2624 |
| 2021-12-04 |
6.5311 |
30.7964 DRGN |
6.5311 |
5.9890 |
7.0733 |
5.9890 |
| 2021-12-03 |
7.4945 |
169.3307 DRGN |
7.4945 |
6.9214 |
8.0675 |
6.9214 |
| 2021-12-02 |
8.4440 |
0.0000 DRGN |
8.4440 |
8.4440 |
8.4440 |
8.4440 |
| 2021-12-01 |
8.4440 |
0.0000 DRGN |
8.4440 |
8.4440 |
8.4440 |
8.4440 |
| 2021-11-30 |
8.4440 |
31.0016 DRGN |
8.4440 |
8.4440 |
8.4440 |
8.4440 |
| 2021-11-29 |
8.4774 |
7.1235 DRGN |
8.4774 |
8.4774 |
8.4774 |
8.4774 |
| 2021-11-28 |
9.2918 |
0.0000 DRGN |
9.2918 |
9.2918 |
9.2918 |
9.2918 |
| 2021-11-27 |
9.2918 |
0.0000 DRGN |
9.2918 |
9.2918 |
9.2918 |
9.2918 |
| 2021-11-26 |
9.2918 |
0.0000 DRGN |
9.2918 |
9.2918 |
9.2918 |
9.2918 |
| 2021-11-25 |
9.2918 |
0.0000 DRGN |
9.2918 |
9.2918 |
9.2918 |
9.2918 |
| 2021-11-24 |
9.2918 |
0.0000 DRGN |
9.2918 |
9.2918 |
9.2918 |
9.2918 |
| 2021-11-23 |
9.2918 |
0.0000 DRGN |
9.2918 |
9.2918 |
9.2918 |
9.2918 |
| 2021-11-22 |
9.2918 |
0.0000 DRGN |
9.2918 |
9.2918 |
9.2918 |
9.2918 |
| 2021-11-21 |
9.2918 |
0.0000 DRGN |
9.2918 |
9.2918 |
9.2918 |
9.2918 |
| 2021-11-20 |
9.2918 |
0.0000 DRGN |
9.2918 |
9.2918 |
9.2918 |
9.2918 |
| 2021-11-19 |
9.2918 |
0.0215 DRGN |
9.2918 |
9.2918 |
9.2918 |
9.2918 |
| 2021-11-18 |
9.5333 |
10.0835 DRGN |
9.5333 |
9.5333 |
9.5333 |
9.5333 |
| 2021-11-17 |
9.3449 |
0.0000 DRGN |
9.3449 |
9.3449 |
9.3449 |
9.3449 |
| 2021-11-16 |
9.3449 |
0.0000 DRGN |
9.3449 |
9.3449 |
9.3449 |
9.3449 |
| 2021-11-15 |
9.3449 |
0.0000 DRGN |
9.3449 |
9.3449 |
9.3449 |
9.3449 |
| 2021-11-14 |
9.3449 |
0.0000 DRGN |
9.3449 |
9.3449 |
9.3449 |
9.3449 |
| 2021-11-13 |
9.3449 |
0.0000 DRGN |
9.3449 |
9.3449 |
9.3449 |
9.3449 |
| 2021-11-12 |
9.3449 |
0.0000 DRGN |
9.3449 |
9.3449 |
9.3449 |
9.3449 |
| 2021-11-11 |
9.3449 |
0.2119 DRGN |
9.3449 |
9.3449 |
9.3449 |
9.3449 |